Gujarat Narmada Valley Fert & Chem Share Price All Time Records & Statistics (Jan 2003 - Feb 2026)
Comprehensive analysis of GNFC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Narmada Valley Fert & Chem share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹460.20 | ₹467.95 | ₹457.00 | ₹464.20 | 100,610 |
| 2026-02-19 | ₹468.65 | ₹469.20 | ₹459.05 | ₹461.20 | 85,431 |
| 2026-02-18 | ₹471.15 | ₹471.15 | ₹464.30 | ₹467.80 | 70,713 |
| 2026-02-17 | ₹460.10 | ₹469.90 | ₹458.00 | ₹468.15 | 107,442 |
| 2026-02-16 | ₹464.00 | ₹464.95 | ₹456.55 | ₹460.05 | 112,958 |
| 2026-02-13 | ₹467.50 | ₹472.85 | ₹463.10 | ₹466.95 | 127,900 |
| 2026-02-12 | ₹476.00 | ₹477.30 | ₹468.35 | ₹469.90 | 104,735 |
| 2026-02-11 | ₹486.00 | ₹487.05 | ₹474.00 | ₹477.70 | 303,509 |
| 2026-02-10 | ₹482.90 | ₹491.25 | ₹482.15 | ₹489.20 | 272,472 |
| 2026-02-09 | ₹467.95 | ₹483.00 | ₹466.50 | ₹480.50 | 245,994 |
| 2026-02-06 | ₹465.50 | ₹466.80 | ₹462.00 | ₹464.10 | 90,660 |
| 2026-02-05 | ₹472.00 | ₹473.05 | ₹464.05 | ₹465.80 | 106,046 |
| 2026-02-04 | ₹468.35 | ₹471.80 | ₹463.00 | ₹469.00 | 135,080 |
| 2026-02-03 | ₹479.00 | ₹481.20 | ₹465.10 | ₹468.35 | 179,650 |
| 2026-02-02 | ₹460.00 | ₹474.00 | ₹454.75 | ₹468.70 | 162,703 |
| 2026-02-01 | ₹469.80 | ₹473.70 | ₹457.00 | ₹459.75 | 136,754 |
| 2026-01-30 | ₹464.80 | ₹472.45 | ₹460.50 | ₹466.80 | 301,433 |
| 2026-01-29 | ₹471.00 | ₹472.80 | ₹465.05 | ₹468.50 | 124,185 |
| 2026-01-28 | ₹455.60 | ₹473.00 | ₹455.60 | ₹471.05 | 151,794 |
| 2026-01-27 | ₹466.00 | ₹466.00 | ₹450.25 | ₹455.50 | 228,033 |
| 2026-01-23 | ₹451.60 | ₹467.80 | ₹451.40 | ₹464.20 | 316,135 |
| 2026-01-22 | ₹457.70 | ₹457.70 | ₹448.80 | ₹451.60 | 136,121 |
| 2026-01-21 | ₹455.00 | ₹456.45 | ₹442.45 | ₹444.55 | 293,275 |
| 2026-01-20 | ₹468.20 | ₹468.40 | ₹454.50 | ₹458.45 | 217,209 |
| 2026-01-19 | ₹480.95 | ₹480.95 | ₹465.10 | ₹468.40 | 156,128 |
| 2026-01-16 | ₹483.00 | ₹484.50 | ₹475.95 | ₹477.40 | 110,652 |
| 2026-01-14 | ₹473.25 | ₹484.05 | ₹473.25 | ₹482.45 | 101,805 |
| 2026-01-13 | ₹478.00 | ₹479.45 | ₹472.55 | ₹474.40 | 93,092 |
| 2026-01-12 | ₹479.95 | ₹480.70 | ₹469.40 | ₹473.50 | 189,717 |
| 2026-01-09 | ₹481.80 | ₹484.05 | ₹475.50 | ₹478.85 | 128,511 |
| 2026-01-08 | ₹485.15 | ₹490.90 | ₹481.80 | ₹483.40 | 128,851 |
| 2026-01-07 | ₹488.25 | ₹489.70 | ₹485.20 | ₹487.20 | 106,567 |
| 2026-01-06 | ₹492.50 | ₹492.50 | ₹486.05 | ₹487.00 | 107,069 |
| 2026-01-05 | ₹493.55 | ₹498.75 | ₹489.40 | ₹491.40 | 150,376 |
| 2026-01-02 | ₹491.05 | ₹494.00 | ₹488.05 | ₹493.55 | 121,684 |
| 2026-01-01 | ₹493.75 | ₹495.00 | ₹489.05 | ₹490.50 | 56,384 |
Gujarat Narmada Valley Fert & Chem Share Price Performance Analysis (Jan 2003 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Narmada Valley Fert & Chem
Additional stock information and data for GNFC
Gujarat Narmada Valley Fert & Chem Share Price History – Frequently Asked Questions
Common questions about GNFC historical data and records
What is the all-time high share price of Gujarat Narmada Valley Fert & Chem (GNFC)?
The all-time high share price of Gujarat Narmada Valley Fert & Chem was ₹865.5 recorded on April 05, 2022 on the NSE exchange.
What is the all-time low share price of Gujarat Narmada Valley Fert & Chem (GNFC)?
The all-time low share price of Gujarat Narmada Valley Fert & Chem was ₹0.05 recorded on August 12, 2004 on the NSE exchange.
How can I download GNFC historical share price data?
You can download Gujarat Narmada Valley Fert & Chem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GNFC shares?
The highest trading volume day for Gujarat Narmada Valley Fert & Chem was 25,731,707 shares traded on June 20, 2024 on the NSE exchange, with share price at ₹749.05.