GMR Power & Urban Infra Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of GMRP&UI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GMR Power & Urban Infra share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹107.85 | ₹108.81 | ₹107.15 | ₹107.88 | 663,286 |
| 2026-01-06 | ₹109.35 | ₹109.48 | ₹107.25 | ₹108.29 | 930,383 |
| 2026-01-05 | ₹110.69 | ₹110.79 | ₹108.75 | ₹108.92 | 948,540 |
| 2026-01-02 | ₹111.28 | ₹111.66 | ₹109.62 | ₹110.23 | 1,990,401 |
| 2026-01-01 | ₹111.78 | ₹112.07 | ₹110.26 | ₹111.28 | 628,021 |
GMR Power & Urban Infra Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GMR Power & Urban Infra
Additional stock information and data for GMRP&UI
GMR Power & Urban Infra Share Price History – Frequently Asked Questions
Common questions about GMRP&UI historical data and records
What is the all-time high share price of GMR Power & Urban Infra (GMRP&UI)?
The all-time high share price of GMR Power & Urban Infra was ₹169.25 recorded on September 26, 2024 on the NSE exchange.
What is the all-time low share price of GMR Power & Urban Infra (GMRP&UI)?
The all-time low share price of GMR Power & Urban Infra was ₹5.15 recorded on March 16, 2015 on the NSE exchange.
How can I download GMRP&UI historical share price data?
You can download GMR Power & Urban Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GMRP&UI shares?
The highest trading volume day for GMR Power & Urban Infra was 47,151,283 shares traded on July 14, 2023 on the NSE exchange, with share price at ₹21.75.