GMR Airports Share Price All Time Records & Statistics (Aug 2006 - Jan 2026)
Comprehensive analysis of GMRAIRPORT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GMR Airports share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹102.03 | ₹103.08 | ₹99.62 | ₹99.89 | 8,529,385 |
| 2026-01-08 | ₹104.11 | ₹104.99 | ₹102.15 | ₹102.51 | 5,256,346 |
| 2026-01-07 | ₹103.50 | ₹105.30 | ₹103.38 | ₹104.51 | 11,690,565 |
| 2026-01-06 | ₹105.74 | ₹105.77 | ₹103.37 | ₹104.52 | 5,695,438 |
| 2026-01-05 | ₹106.00 | ₹108.02 | ₹104.70 | ₹105.74 | 11,284,687 |
| 2026-01-02 | ₹105.70 | ₹106.20 | ₹105.20 | ₹105.77 | 7,760,926 |
| 2026-01-01 | ₹104.38 | ₹105.78 | ₹103.78 | ₹105.50 | 8,598,840 |
GMR Airports Share Price Performance Analysis (Aug 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GMR Airports
Additional stock information and data for GMRAIRPORT
GMR Airports Share Price History – Frequently Asked Questions
Common questions about GMRAIRPORT historical data and records
What is the all-time high share price of GMR Airports (GMRAIRPORT)?
The all-time high share price of GMR Airports was ₹132.35 recorded on December 06, 2007 on the NSE exchange.
What is the all-time low share price of GMR Airports (GMRAIRPORT)?
The all-time low share price of GMR Airports was ₹9.75 recorded on February 11, 2016 on the NSE exchange.
How can I download GMRAIRPORT historical share price data?
You can download GMR Airports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GMRAIRPORT shares?
The highest trading volume day for GMR Airports was 487,219,557 shares traded on December 08, 2023 on the NSE exchange, with share price at ₹68.9.