GMM Pfaudler Share Price All Time Records & Statistics (Mar 2018 - Jan 2026)
Comprehensive analysis of GMMPFAUDLR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GMM Pfaudler share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1069.50 | ₹1069.50 | ₹1046.00 | ₹1059.60 | 56,672 |
| 2026-01-06 | ₹1089.40 | ₹1089.40 | ₹1058.70 | ₹1069.80 | 36,334 |
| 2026-01-05 | ₹1093.40 | ₹1107.00 | ₹1075.20 | ₹1083.70 | 51,302 |
| 2026-01-02 | ₹1085.00 | ₹1101.40 | ₹1071.90 | ₹1093.40 | 44,341 |
| 2026-01-01 | ₹1105.80 | ₹1107.10 | ₹1082.00 | ₹1085.10 | 13,760 |
GMM Pfaudler Share Price Performance Analysis (Mar 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GMM Pfaudler
Additional stock information and data for GMMPFAUDLR
GMM Pfaudler Share Price History – Frequently Asked Questions
Common questions about GMMPFAUDLR historical data and records
What is the all-time high share price of GMM Pfaudler (GMMPFAUDLR)?
The all-time high share price of GMM Pfaudler was ₹2300.0 recorded on August 12, 2020 on the NSE exchange.
What is the all-time low share price of GMM Pfaudler (GMMPFAUDLR)?
The all-time low share price of GMM Pfaudler was ₹191.65 recorded on March 07, 2018 on the NSE exchange.
How can I download GMMPFAUDLR historical share price data?
You can download GMM Pfaudler historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GMMPFAUDLR shares?
The highest trading volume day for GMM Pfaudler was 12,339,801 shares traded on December 16, 2022 on the NSE exchange, with share price at ₹1644.5.