GM Breweries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of GMBREW historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GM Breweries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1197.00 | ₹1243.20 | ₹1190.00 | ₹1215.80 | 571,517 |
| 2026-01-06 | ₹1260.00 | ₹1328.80 | ₹1171.00 | ₹1193.50 | 3,300,192 |
| 2026-01-05 | ₹1210.00 | ₹1251.00 | ₹1192.40 | ₹1247.80 | 480,219 |
| 2026-01-02 | ₹1210.00 | ₹1231.00 | ₹1175.10 | ₹1207.20 | 225,485 |
| 2026-01-01 | ₹1196.00 | ₹1228.80 | ₹1195.30 | ₹1208.50 | 146,463 |
GM Breweries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GM Breweries
Additional stock information and data for GMBREW
GM Breweries Share Price History – Frequently Asked Questions
Common questions about GMBREW historical data and records
What is the all-time high share price of GM Breweries (GMBREW)?
The all-time high share price of GM Breweries was ₹1328.8 recorded on January 06, 2026 on the NSE exchange.
What is the all-time low share price of GM Breweries (GMBREW)?
The all-time low share price of GM Breweries was ₹2.45 recorded on June 29, 2004 on the NSE exchange.
How can I download GMBREW historical share price data?
You can download GM Breweries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GMBREW shares?
The highest trading volume day for GM Breweries was 7,521,834 shares traded on July 03, 2024 on the NSE exchange, with share price at ₹928.0.