Gloster Share Price All Time Records & Statistics (Apr 2024 - Jan 2026)

Comprehensive analysis of GLOSTERLTD historical performance from NSE exchange

Share Price All Time High

₹920.05
April 29, 2024
NSE Exchange

Share Price All Time Low

₹532.95
March 03, 2025
NSE Exchange

Highest Volume Trading Day

34,615
August 06, 2024 • ₹808.20
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Gloster (GLOSTERLTD) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Gloster share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Apr 2024 - Jan 2026)

Total Records 5
Timeframe Daily
Period Year to Date

Gloster Share Price Performance Analysis (Apr 2024 - Jan 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-2.68%
₹668.05 → ₹650.15
Year to Date

Price Volatility

0.96%
Low Volatility
Year to Date

Average Daily Volume

4,986
Year to Date Average
NSE Exchange

Related Pages for Gloster

Additional stock information and data for GLOSTERLTD

GLOSTERLTD P/E comparison
GLOSTERLTD share price chart
GLOSTERLTD market capitalization
Gloster yearly highs lows
GLOSTERLTD book value
GLOSTERLTD earnings
GLOSTERLTD value investing

Gloster Share Price History – Frequently Asked Questions

Common questions about GLOSTERLTD historical data and records

What is the all-time high share price of Gloster (GLOSTERLTD)?

The all-time high share price of Gloster was ₹920.05 recorded on April 29, 2024 on the NSE exchange.

What is the all-time low share price of Gloster (GLOSTERLTD)?

The all-time low share price of Gloster was ₹532.95 recorded on March 03, 2025 on the NSE exchange.

How can I download GLOSTERLTD historical share price data?

You can download Gloster historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GLOSTERLTD shares?

The highest trading volume day for Gloster was 34,615 shares traded on August 06, 2024 on the NSE exchange, with share price at ₹808.2.