Globus Spirits Share Price All Time Records & Statistics (Sep 2009 - Jan 2026)
Comprehensive analysis of GLOBUSSPR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Globus Spirits share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1107.00 | ₹1107.00 | ₹1023.30 | ₹1058.00 | 321,200 |
| 2026-01-08 | ₹1142.00 | ₹1154.80 | ₹1081.30 | ₹1088.40 | 245,533 |
| 2026-01-07 | ₹1148.20 | ₹1174.00 | ₹1129.30 | ₹1147.30 | 153,559 |
| 2026-01-06 | ₹1150.00 | ₹1180.50 | ₹1135.00 | ₹1148.20 | 328,400 |
| 2026-01-05 | ₹1070.10 | ₹1158.00 | ₹1070.10 | ₹1150.00 | 400,305 |
| 2026-01-02 | ₹1078.60 | ₹1094.90 | ₹1050.90 | ₹1088.30 | 108,057 |
| 2026-01-01 | ₹1063.10 | ₹1095.00 | ₹1056.10 | ₹1074.80 | 195,777 |
Globus Spirits Share Price Performance Analysis (Sep 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Globus Spirits
Additional stock information and data for GLOBUSSPR
Globus Spirits Share Price History – Frequently Asked Questions
Common questions about GLOBUSSPR historical data and records
What is the all-time high share price of Globus Spirits (GLOBUSSPR)?
The all-time high share price of Globus Spirits was ₹1759.5 recorded on January 14, 2022 on the NSE exchange.
What is the all-time low share price of Globus Spirits (GLOBUSSPR)?
The all-time low share price of Globus Spirits was ₹39.0 recorded on March 27, 2015 on the NSE exchange.
How can I download GLOBUSSPR historical share price data?
You can download Globus Spirits historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLOBUSSPR shares?
The highest trading volume day for Globus Spirits was 13,142,820 shares traded on September 23, 2009 on the NSE exchange, with share price at ₹91.0.