Globus Constructors & Developers Share Price All Time Records & Statistics (Aug 2010 - Jan 2026)
Comprehensive analysis of GLOBUSCON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Globus Constructors & Developers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹13.56 | ₹14.90 | ₹13.56 | ₹14.68 | 9,950 |
| 2026-01-06 | ₹14.40 | ₹14.45 | ₹13.75 | ₹14.21 | 3,665 |
| 2026-01-05 | ₹14.30 | ₹14.30 | ₹13.70 | ₹14.11 | 4,004 |
| 2026-01-02 | ₹14.18 | ₹14.27 | ₹13.70 | ₹13.81 | 2,585 |
| 2026-01-01 | ₹14.91 | ₹14.91 | ₹13.00 | ₹13.66 | 14,474 |
Globus Constructors & Developers Share Price Performance Analysis (Aug 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Globus Constructors & Developers
Additional stock information and data for GLOBUSCON
Globus Constructors & Developers Share Price History – Frequently Asked Questions
Common questions about GLOBUSCON historical data and records
What is the all-time high share price of Globus Constructors & Developers (GLOBUSCON)?
The all-time high share price of Globus Constructors & Developers was ₹228.0 recorded on April 01, 2014 on the BSE exchange.
What is the all-time low share price of Globus Constructors & Developers (GLOBUSCON)?
The all-time low share price of Globus Constructors & Developers was ₹4.48 recorded on September 18, 2020 on the BSE exchange.
How can I download GLOBUSCON historical share price data?
You can download Globus Constructors & Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLOBUSCON shares?
The highest trading volume day for Globus Constructors & Developers was 8,196,721 shares traded on February 28, 2019 on the BSE exchange, with share price at ₹6.1.