Home›Stock Screener›Globe Enterprises›Share Price History

Price Data Selection & Download

Globe Enterprises Share Price All Time Records & Statistics (Oct 2020 - Jul 2026)

1395 daily OHLCV records on NSE from Oct. 2020 to July 2026. Examine Globe Enterprises quarterly financials for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹13.66
December 15, 2021
NSE Exchange

Share Price All Time Low

₹1.47
March 27, 2023
NSE Exchange

Highest Volume Trading Day

26,519,011
February 07, 2022 • ₹9.93
NSE Exchange

Share Price History Data (Oct 2020 - Jul 2026)

GLOBE daily open, high, low, close and volume (OHLCV) on NSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

Globe Enterprises Share Price Performance Analysis (Oct 2020 - Jul 2026)

GLOBE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-27.21%
₹2.94 → ₹2.14
Year to Date

Price Volatility

9.89%
Low Volatility
Year to Date

Average Daily Volume

675,605
Year to Date Average
NSE Exchange

Globe Enterprises Share Price History – Frequently Asked Questions

Common questions about GLOBE historical data and records. For live price, key ratios and fundamentals, see Globe Enterprises share price screener.

What is the all-time high share price of Globe Enterprises (GLOBE)?

The all-time high share price of Globe Enterprises was ₹13.66 recorded on December 15, 2021 on the NSE exchange.

What is the all-time low share price of Globe Enterprises (GLOBE)?

The all-time low share price of Globe Enterprises was ₹1.47 recorded on March 27, 2023 on the NSE exchange.

How can I download GLOBE historical share price data?

You can download Globe Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GLOBE shares?

The highest trading volume day for Globe Enterprises was 26,519,011 shares traded on February 07, 2022 on the NSE exchange, with share price at ₹9.93.