Globe Enterprises Share Price All Time Records & Statistics (Oct 2020 - Jan 2026)
Comprehensive analysis of GLOBE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Globe Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.16 | ₹3.23 | ₹3.06 | ₹3.10 | 1,076,641 |
| 2026-01-06 | ₹3.18 | ₹3.26 | ₹3.05 | ₹3.15 | 1,399,690 |
| 2026-01-05 | ₹3.00 | ₹3.29 | ₹2.90 | ₹3.15 | 6,038,852 |
| 2026-01-02 | ₹2.92 | ₹3.00 | ₹2.91 | ₹2.96 | 2,151,291 |
| 2026-01-01 | ₹2.95 | ₹2.96 | ₹2.81 | ₹2.94 | 1,399,984 |
Globe Enterprises Share Price Performance Analysis (Oct 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Globe Enterprises
Additional stock information and data for GLOBE
Globe Enterprises Share Price History – Frequently Asked Questions
Common questions about GLOBE historical data and records
What is the all-time high share price of Globe Enterprises (GLOBE)?
The all-time high share price of Globe Enterprises was ₹13.66 recorded on December 15, 2021 on the NSE exchange.
What is the all-time low share price of Globe Enterprises (GLOBE)?
The all-time low share price of Globe Enterprises was ₹1.47 recorded on March 27, 2023 on the NSE exchange.
How can I download GLOBE historical share price data?
You can download Globe Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLOBE shares?
The highest trading volume day for Globe Enterprises was 26,519,011 shares traded on February 07, 2022 on the NSE exchange, with share price at ₹9.93.