Globe International Carriers Share Price History (Mar 2026 - Apr 2026)

Price Data Selection & Download

Timeframe:

Period:

Globe International Carriers Share Price All Time Records & Statistics (Mar 2026 - Apr 2026)

30 daily OHLCV records on NSE from March 2026 to April 2026. Examine GICL earnings report for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹45.66

March 20, 2026

NSE Exchange

Share Price All Time Low

₹28.51

March 25, 2026

NSE Exchange

Highest Volume Trading Day

5,373,900

April 28, 2026 • ₹40.87

NSE Exchange

Share Price History Data (Mar 2026 - Apr 2026)

GICL daily open, high, low, close and volume (OHLCV) on NSE — 30 records.

Total Records 30

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-04-30	₹40.70	₹41.40	₹40.60	₹40.81	731,705
2026-04-29	₹41.15	₹42.04	₹40.58	₹40.70	1,467,999
2026-04-28	₹40.99	₹43.30	₹40.31	₹40.87	5,373,900
2026-04-27	₹40.48	₹41.10	₹40.45	₹40.86	600,692
2026-04-24	₹40.75	₹40.97	₹40.31	₹40.48	431,785
2026-04-23	₹40.50	₹40.89	₹40.37	₹40.62	960,303
2026-04-22	₹40.70	₹40.96	₹39.66	₹40.29	652,719
2026-04-21	₹40.70	₹43.00	₹40.05	₹40.60	1,351,594
2026-04-20	₹40.53	₹41.39	₹38.76	₹40.49	1,105,631
2026-04-17	₹40.80	₹41.25	₹40.33	₹40.47	881,508
2026-04-16	₹40.65	₹41.15	₹40.40	₹40.64	680,274
2026-04-15	₹40.62	₹41.75	₹39.20	₹40.32	1,546,784
2026-04-13	₹41.90	₹41.90	₹39.92	₹40.41	768,905
2026-04-10	₹40.53	₹43.32	₹39.76	₹41.26	863,802
2026-04-09	₹41.39	₹41.39	₹40.19	₹40.71	571,160
2026-04-08	₹40.62	₹41.93	₹40.10	₹40.79	1,065,211
2026-04-07	₹41.35	₹42.01	₹39.61	₹40.91	1,486,386
2026-04-06	₹39.94	₹40.99	₹39.41	₹39.87	1,050,632
2026-04-02	₹39.90	₹41.00	₹38.80	₹38.89	1,011,225
2026-04-01	₹39.99	₹41.00	₹39.42	₹40.71	987,691
2026-03-30	₹38.70	₹40.40	₹38.01	₹39.29	739,186
2026-03-27	₹36.00	₹38.50	₹34.90	₹37.60	1,881,425
2026-03-25	₹32.00	₹37.63	₹28.51	₹35.37	2,086,804
2026-03-24	₹40.00	₹40.99	₹31.31	₹31.36	1,076,287
2026-03-23	₹42.66	₹43.93	₹37.05	₹39.13	642,836
2026-03-20	₹43.75	₹45.66	₹42.00	₹42.66	101,486
2026-03-19	₹44.36	₹44.36	₹42.75	₹43.81	59,648
2026-03-18	₹42.99	₹44.50	₹41.36	₹44.36	175,010
2026-03-17	₹43.99	₹44.00	₹41.54	₹43.28	277,113
2026-03-16	₹44.94	₹44.94	₹41.46	₹43.72	110,476

Globe International Carriers Share Price Performance Analysis (Mar 2026 - Apr 2026)

GICL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-6.66%

₹43.72 → ₹40.81

Year to Date

Price Volatility

5.97%

Low Volatility

Year to Date

Average Daily Volume

1,024,673

Year to Date Average

NSE Exchange

Globe International Carriers Share Price History – Frequently Asked Questions

Common questions about GICL historical data and records. For live price, key ratios and fundamentals, see GICL share price screener.

What is the all-time high share price of Globe International Carriers (GICL)?

The all-time high share price of Globe International Carriers was ₹45.66 recorded on March 20, 2026 on the NSE exchange.

What is the all-time low share price of Globe International Carriers (GICL)?

The all-time low share price of Globe International Carriers was ₹28.51 recorded on March 25, 2026 on the NSE exchange.

How can I download GICL historical share price data?

You can download Globe International Carriers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GICL shares?

The highest trading volume day for Globe International Carriers was 5,373,900 shares traded on April 28, 2026 on the NSE exchange, with share price at ₹40.87.