Home›Stock Screener›Globe Commercials›Share Price History

Price Data Selection & Download

Globe Commercials Share Price All Time Records & Statistics (Jul 2017 - Apr 2026)

1385 daily OHLCV records on BSE from July 2017 to April 2026. See GLCL price to book ratio to compare market price against book value per share.

Share Price All Time High

₹52.60
March 28, 2023
BSE Exchange

Share Price All Time Low

₹2.70
June 30, 2020
BSE Exchange

Highest Volume Trading Day

489,744
December 27, 2022 • ₹22.65
BSE Exchange

Share Price History Data (Jul 2017 - Apr 2026)

GLCL daily open, high, low, close and volume (OHLCV) on BSE — 79 records.

Total Records 79
Timeframe Daily
Period Year to Date

Globe Commercials Share Price Performance Analysis (Jul 2017 - Apr 2026)

GLCL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+17.65%
₹20.85 → ₹24.53
Year to Date

Price Volatility

15.36%
Medium Volatility
Year to Date

Average Daily Volume

31,329
Year to Date Average
BSE Exchange

Globe Commercials Share Price History – Frequently Asked Questions

Common questions about GLCL historical data and records.

What is the all-time high share price of Globe Commercials (GLCL)?

The all-time high share price of Globe Commercials was ₹52.6 recorded on March 28, 2023 on the BSE exchange.

What is the all-time low share price of Globe Commercials (GLCL)?

The all-time low share price of Globe Commercials was ₹2.7 recorded on June 30, 2020 on the BSE exchange.

How can I download GLCL historical share price data?

You can download Globe Commercials historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GLCL shares?

The highest trading volume day for Globe Commercials was 489,744 shares traded on December 27, 2022 on the BSE exchange, with share price at ₹22.65.