Globe Commercials Share Price All Time Records & Statistics (Jul 2017 - Jan 2026)
Comprehensive analysis of GLCL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Globe Commercials share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹21.10 | ₹21.10 | ₹19.65 | ₹19.94 | 14,776 |
| 2026-01-08 | ₹20.68 | ₹21.13 | ₹20.01 | ₹20.48 | 13,693 |
| 2026-01-07 | ₹20.80 | ₹21.40 | ₹20.65 | ₹20.68 | 21,541 |
| 2026-01-06 | ₹22.00 | ₹22.00 | ₹20.85 | ₹21.13 | 24,120 |
| 2026-01-05 | ₹21.10 | ₹21.29 | ₹20.95 | ₹21.23 | 30,487 |
| 2026-01-02 | ₹21.30 | ₹21.30 | ₹20.44 | ₹20.70 | 29,965 |
| 2026-01-01 | ₹21.50 | ₹21.50 | ₹20.78 | ₹20.85 | 15,793 |
Globe Commercials Share Price Performance Analysis (Jul 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Globe Commercials
Additional stock information and data for GLCL
Globe Commercials Share Price History – Frequently Asked Questions
Common questions about GLCL historical data and records
What is the all-time high share price of Globe Commercials (GLCL)?
The all-time high share price of Globe Commercials was ₹52.6 recorded on March 28, 2023 on the BSE exchange.
What is the all-time low share price of Globe Commercials (GLCL)?
The all-time low share price of Globe Commercials was ₹2.7 recorded on June 30, 2020 on the BSE exchange.
How can I download GLCL historical share price data?
You can download Globe Commercials historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLCL shares?
The highest trading volume day for Globe Commercials was 489,744 shares traded on December 27, 2022 on the BSE exchange, with share price at ₹22.65.