Globe Civil Projects Share Price All Time Records & Statistics (Jul 2025 - Jan 2026)
Comprehensive analysis of GLOBECIVIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Globe Civil Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹59.15 | ₹59.15 | ₹54.81 | ₹55.51 | 363,981 |
| 2026-01-06 | ₹58.65 | ₹59.38 | ₹58.00 | ₹58.17 | 56,399 |
| 2026-01-05 | ₹60.00 | ₹60.89 | ₹58.80 | ₹59.14 | 65,605 |
| 2026-01-02 | ₹59.59 | ₹60.90 | ₹59.40 | ₹60.45 | 41,342 |
| 2026-01-01 | ₹60.50 | ₹60.79 | ₹59.04 | ₹59.30 | 44,267 |
Globe Civil Projects Share Price Performance Analysis (Jul 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Globe Civil Projects
Additional stock information and data for GLOBECIVIL
Globe Civil Projects Share Price History – Frequently Asked Questions
Common questions about GLOBECIVIL historical data and records
What is the all-time high share price of Globe Civil Projects (GLOBECIVIL)?
The all-time high share price of Globe Civil Projects was ₹95.0 recorded on July 23, 2025 on the NSE exchange.
What is the all-time low share price of Globe Civil Projects (GLOBECIVIL)?
The all-time low share price of Globe Civil Projects was ₹54.81 recorded on January 07, 2026 on the NSE exchange.
How can I download GLOBECIVIL historical share price data?
You can download Globe Civil Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLOBECIVIL shares?
The highest trading volume day for Globe Civil Projects was 7,078,717 shares traded on July 01, 2025 on the NSE exchange, with share price at ₹94.46.