Price Data Selection & Download

GlobalSpace Technologies Share Price All Time Records & Statistics (Aug 2017 - Apr 2026)

1653 daily OHLCV records on BSE from Aug. 2017 to April 2026. See GSTL book value comparison to compare market price against book value per share.

Share Price All Time High

₹64.54
August 25, 2020
BSE Exchange

Share Price All Time Low

₹13.67
November 17, 2025
BSE Exchange

Highest Volume Trading Day

1,994,581
January 07, 2025 • ₹22.63
BSE Exchange

Share Price History Data (Aug 2017 - Apr 2026)

GSTL daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

GlobalSpace Technologies Share Price Performance Analysis (Aug 2017 - Apr 2026)

GSTL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+12.56%
₹17.67 → ₹19.89
Year to Date

Price Volatility

4.19%
Low Volatility
Year to Date

Average Daily Volume

30,014
Year to Date Average
BSE Exchange

GlobalSpace Technologies Share Price History – Frequently Asked Questions

Common questions about GSTL historical data and records.

What is the all-time high share price of GlobalSpace Technologies (GSTL)?

The all-time high share price of GlobalSpace Technologies was ₹64.54 recorded on August 25, 2020 on the BSE exchange.

What is the all-time low share price of GlobalSpace Technologies (GSTL)?

The all-time low share price of GlobalSpace Technologies was ₹13.67 recorded on November 17, 2025 on the BSE exchange.

How can I download GSTL historical share price data?

You can download GlobalSpace Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GSTL shares?

The highest trading volume day for GlobalSpace Technologies was 1,994,581 shares traded on January 07, 2025 on the BSE exchange, with share price at ₹22.63.