GlobalSpace Technologies Share Price All Time Records & Statistics (Aug 2017 - Jan 2026)
Comprehensive analysis of GSTL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GlobalSpace Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹17.20 | ₹18.60 | ₹17.06 | ₹17.28 | 13,279 |
| 2026-01-08 | ₹17.91 | ₹18.79 | ₹17.51 | ₹17.55 | 3,756 |
| 2026-01-07 | ₹17.91 | ₹18.78 | ₹17.91 | ₹18.28 | 15,121 |
| 2026-01-06 | ₹18.26 | ₹19.40 | ₹18.05 | ₹18.11 | 21,343 |
| 2026-01-05 | ₹19.34 | ₹19.50 | ₹18.01 | ₹18.70 | 17,507 |
| 2026-01-02 | ₹18.52 | ₹19.49 | ₹17.73 | ₹18.61 | 45,060 |
| 2026-01-01 | ₹18.53 | ₹18.53 | ₹17.50 | ₹17.67 | 36,225 |
GlobalSpace Technologies Share Price Performance Analysis (Aug 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GlobalSpace Technologies
Additional stock information and data for GSTL
GlobalSpace Technologies Share Price History – Frequently Asked Questions
Common questions about GSTL historical data and records
What is the all-time high share price of GlobalSpace Technologies (GSTL)?
The all-time high share price of GlobalSpace Technologies was ₹64.54 recorded on August 25, 2020 on the BSE exchange.
What is the all-time low share price of GlobalSpace Technologies (GSTL)?
The all-time low share price of GlobalSpace Technologies was ₹13.67 recorded on November 17, 2025 on the BSE exchange.
How can I download GSTL historical share price data?
You can download GlobalSpace Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GSTL shares?
The highest trading volume day for GlobalSpace Technologies was 1,994,581 shares traded on January 07, 2025 on the BSE exchange, with share price at ₹22.63.