Price Data Selection & Download
Globale Tessile Share Price All Time Records & Statistics (Aug 2024 - Apr 2026)
394 daily OHLCV records on NSE from Aug. 2024 to April 2026. See Globale Tessile P/B valuation to compare market price against book value per share.
Share Price All Time High
₹87.00
August 27, 2024
NSE Exchange
Share Price All Time Low
₹9.20
March 27, 2026
NSE Exchange
Highest Volume Trading Day
886,355
December 01, 2025 • ₹12.07
NSE Exchange
Share Price History Data (Aug 2024 - Apr 2026)
GLOBALE daily open, high, low, close and volume (OHLCV) on NSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹12.90 | ₹13.53 | ₹12.50 | ₹13.00 | 16,923 |
| 2026-04-15 | ₹11.90 | ₹12.95 | ₹11.89 | ₹12.67 | 26,019 |
| 2026-04-13 | ₹11.20 | ₹12.50 | ₹11.13 | ₹11.99 | 23,814 |
| 2026-04-10 | ₹10.90 | ₹11.99 | ₹10.80 | ₹11.72 | 10,589 |
| 2026-04-09 | ₹10.89 | ₹11.20 | ₹10.70 | ₹10.70 | 10,508 |
| 2026-04-08 | ₹11.30 | ₹11.30 | ₹9.81 | ₹10.89 | 16,634 |
| 2026-04-07 | ₹10.50 | ₹11.47 | ₹10.10 | ₹10.69 | 11,717 |
| 2026-04-06 | ₹10.20 | ₹10.99 | ₹10.00 | ₹10.71 | 18,809 |
| 2026-04-02 | ₹10.05 | ₹10.29 | ₹9.80 | ₹10.19 | 2,209 |
| 2026-04-01 | ₹10.04 | ₹11.02 | ₹10.03 | ₹10.19 | 9,602 |
| 2026-03-30 | ₹10.28 | ₹10.83 | ₹9.31 | ₹10.08 | 39,437 |
| 2026-03-27 | ₹10.11 | ₹10.49 | ₹9.20 | ₹10.28 | 12,264 |
| 2026-03-25 | ₹10.24 | ₹10.68 | ₹10.05 | ₹10.21 | 4,836 |
| 2026-03-24 | ₹10.26 | ₹10.84 | ₹10.23 | ₹10.24 | 4,620 |
| 2026-03-23 | ₹10.56 | ₹11.47 | ₹10.02 | ₹10.17 | 5,477 |
| 2026-03-20 | ₹10.74 | ₹11.10 | ₹10.40 | ₹10.61 | 5,535 |
| 2026-03-19 | ₹10.75 | ₹10.75 | ₹10.31 | ₹10.74 | 2,088 |
| 2026-03-18 | ₹10.60 | ₹10.88 | ₹10.60 | ₹10.75 | 13,905 |
| 2026-03-17 | ₹10.91 | ₹12.00 | ₹10.01 | ₹10.60 | 11,791 |
| 2026-03-16 | ₹10.81 | ₹11.10 | ₹9.97 | ₹10.87 | 12,937 |
| 2026-03-13 | ₹10.99 | ₹12.00 | ₹10.37 | ₹10.54 | 10,622 |
| 2026-03-12 | ₹10.77 | ₹11.39 | ₹10.30 | ₹10.76 | 1,133 |
| 2026-03-11 | ₹10.99 | ₹11.00 | ₹10.31 | ₹10.77 | 2,053 |
| 2026-03-10 | ₹10.56 | ₹10.99 | ₹10.56 | ₹10.57 | 2,859 |
| 2026-03-09 | ₹10.90 | ₹10.90 | ₹10.23 | ₹10.56 | 8,079 |
| 2026-03-06 | ₹12.00 | ₹12.00 | ₹10.70 | ₹10.95 | 4,445 |
| 2026-03-05 | ₹11.00 | ₹11.00 | ₹10.31 | ₹10.70 | 3,927 |
| 2026-03-04 | ₹10.51 | ₹11.35 | ₹10.30 | ₹10.52 | 8,303 |
| 2026-03-02 | ₹11.02 | ₹11.37 | ₹10.21 | ₹11.06 | 1,175 |
| 2026-02-27 | ₹11.55 | ₹11.78 | ₹11.11 | ₹11.37 | 9,243 |
| 2026-02-26 | ₹13.49 | ₹13.49 | ₹11.51 | ₹11.55 | 12,169 |
| 2026-02-25 | ₹11.50 | ₹13.10 | ₹11.02 | ₹12.02 | 35,391 |
| 2026-02-24 | ₹11.49 | ₹11.49 | ₹10.80 | ₹10.92 | 2,621 |
| 2026-02-23 | ₹11.90 | ₹11.93 | ₹11.36 | ₹11.52 | 3,248 |
| 2026-02-20 | ₹12.04 | ₹12.04 | ₹10.70 | ₹11.48 | 4,713 |
| 2026-02-19 | ₹11.71 | ₹12.20 | ₹11.40 | ₹11.80 | 5,615 |
| 2026-02-18 | ₹11.65 | ₹12.40 | ₹11.43 | ₹11.88 | 5,092 |
| 2026-02-17 | ₹11.50 | ₹11.93 | ₹10.70 | ₹11.42 | 7,792 |
| 2026-02-16 | ₹11.60 | ₹11.97 | ₹10.10 | ₹11.26 | 8,122 |
| 2026-02-13 | ₹11.70 | ₹11.82 | ₹11.50 | ₹11.53 | 686 |
| 2026-02-12 | ₹12.22 | ₹12.27 | ₹11.02 | ₹11.70 | 5,517 |
| 2026-02-11 | ₹12.10 | ₹12.10 | ₹11.62 | ₹12.02 | 14,326 |
| 2026-02-10 | ₹11.99 | ₹12.10 | ₹11.51 | ₹12.05 | 88,973 |
| 2026-02-09 | ₹11.80 | ₹12.00 | ₹11.75 | ₹11.83 | 5,357 |
| 2026-02-06 | ₹12.03 | ₹12.05 | ₹11.16 | ₹11.43 | 2,504 |
| 2026-02-05 | ₹12.09 | ₹12.09 | ₹11.40 | ₹11.55 | 5,411 |
| 2026-02-04 | ₹12.18 | ₹12.44 | ₹11.00 | ₹11.59 | 11,163 |
| 2026-02-03 | ₹11.21 | ₹12.65 | ₹11.21 | ₹12.26 | 17,356 |
| 2026-02-02 | ₹12.14 | ₹12.14 | ₹11.22 | ₹11.63 | 2,060 |
| 2026-02-01 | ₹11.36 | ₹11.95 | ₹11.21 | ₹11.90 | 4,480 |
| 2026-01-30 | ₹11.21 | ₹12.01 | ₹11.11 | ₹11.59 | 6,617 |
| 2026-01-29 | ₹11.70 | ₹11.70 | ₹10.54 | ₹11.25 | 6,178 |
| 2026-01-28 | ₹11.48 | ₹12.00 | ₹11.20 | ₹11.47 | 2,294 |
| 2026-01-27 | ₹11.72 | ₹12.22 | ₹10.56 | ₹11.72 | 6,212 |
| 2026-01-23 | ₹11.86 | ₹11.99 | ₹11.31 | ₹11.49 | 1,160 |
| 2026-01-22 | ₹11.00 | ₹12.25 | ₹11.00 | ₹11.74 | 16,870 |
| 2026-01-21 | ₹11.00 | ₹12.11 | ₹11.00 | ₹11.31 | 3,648 |
| 2026-01-20 | ₹12.08 | ₹12.10 | ₹11.31 | ₹11.54 | 3,992 |
| 2026-01-19 | ₹12.24 | ₹12.24 | ₹11.48 | ₹11.84 | 2,208 |
| 2026-01-16 | ₹12.70 | ₹12.70 | ₹11.76 | ₹11.81 | 7,953 |
| 2026-01-14 | ₹11.81 | ₹12.70 | ₹11.81 | ₹12.46 | 12,980 |
| 2026-01-13 | ₹12.89 | ₹12.89 | ₹11.61 | ₹11.73 | 19,794 |
| 2026-01-12 | ₹12.01 | ₹12.47 | ₹11.66 | ₹12.02 | 8,076 |
| 2026-01-09 | ₹12.20 | ₹12.39 | ₹11.41 | ₹12.24 | 29,737 |
| 2026-01-08 | ₹12.34 | ₹12.67 | ₹11.94 | ₹12.10 | 4,935 |
| 2026-01-07 | ₹12.31 | ₹12.50 | ₹12.05 | ₹12.28 | 10,744 |
| 2026-01-06 | ₹12.43 | ₹12.79 | ₹12.28 | ₹12.56 | 2,423 |
| 2026-01-05 | ₹12.34 | ₹12.99 | ₹12.34 | ₹12.43 | 9,431 |
| 2026-01-02 | ₹12.70 | ₹12.70 | ₹11.77 | ₹12.33 | 8,223 |
| 2026-01-01 | ₹12.34 | ₹12.49 | ₹12.11 | ₹12.30 | 23,831 |
Globale Tessile Share Price Performance Analysis (Aug 2024 - Apr 2026)
GLOBALE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.69%
₹12.30 → ₹13.00
Year to Date
Price Volatility
6.22%
Low Volatility
Year to Date
Average Daily Volume
10,592
Year to Date Average
NSE Exchange
Globale Tessile Share Price History – Frequently Asked Questions
Common questions about GLOBALE historical data and records.
What is the all-time high share price of Globale Tessile (GLOBALE)?
The all-time high share price of Globale Tessile was ₹87.0 recorded on August 27, 2024 on the NSE exchange.
What is the all-time low share price of Globale Tessile (GLOBALE)?
The all-time low share price of Globale Tessile was ₹9.2 recorded on March 27, 2026 on the NSE exchange.
How can I download GLOBALE historical share price data?
You can download Globale Tessile historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLOBALE shares?
The highest trading volume day for Globale Tessile was 886,355 shares traded on December 01, 2025 on the NSE exchange, with share price at ₹12.07.