Globale Tessile Share Price All Time Records & Statistics (Aug 2024 - Jan 2026)
Comprehensive analysis of GLOBALE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Globale Tessile share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹12.31 | ₹12.50 | ₹12.05 | ₹12.28 | 10,744 |
| 2026-01-06 | ₹12.43 | ₹12.79 | ₹12.28 | ₹12.56 | 2,423 |
| 2026-01-05 | ₹12.34 | ₹12.99 | ₹12.34 | ₹12.43 | 9,431 |
| 2026-01-02 | ₹12.70 | ₹12.70 | ₹11.77 | ₹12.33 | 8,223 |
| 2026-01-01 | ₹12.34 | ₹12.49 | ₹12.11 | ₹12.30 | 23,831 |
Globale Tessile Share Price Performance Analysis (Aug 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Globale Tessile
Additional stock information and data for GLOBALE
Globale Tessile Share Price History – Frequently Asked Questions
Common questions about GLOBALE historical data and records
What is the all-time high share price of Globale Tessile (GLOBALE)?
The all-time high share price of Globale Tessile was ₹87.0 recorded on August 27, 2024 on the NSE exchange.
What is the all-time low share price of Globale Tessile (GLOBALE)?
The all-time low share price of Globale Tessile was ₹10.5 recorded on December 08, 2025 on the NSE exchange.
How can I download GLOBALE historical share price data?
You can download Globale Tessile historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLOBALE shares?
The highest trading volume day for Globale Tessile was 886,355 shares traded on December 01, 2025 on the NSE exchange, with share price at ₹12.07.