Price Data Selection & Download
Global Vectra Helicorp Share Price All Time Records & Statistics (Oct 2006 - May 2026)
4825 daily OHLCV records on NSE from Oct. 2006 to May 2026. For live price, key ratios and fundamentals, see GLOBALVECT share price.
Share Price All Time High
₹345.50
September 27, 2024
NSE Exchange
Share Price All Time Low
₹8.10
September 12, 2012
NSE Exchange
Highest Volume Trading Day
2,872,269
October 27, 2006 • ₹187.50
NSE Exchange
Share Price History Data (Oct 2006 - May 2026)
GLOBALVECT daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹171.04 | ₹177.00 | ₹171.00 | ₹172.38 | 3,938 |
| 2026-05-26 | ₹166.01 | ₹174.42 | ₹166.01 | ₹170.97 | 4,646 |
| 2026-05-25 | ₹174.00 | ₹174.00 | ₹169.00 | ₹169.67 | 8,060 |
| 2026-05-22 | ₹171.50 | ₹174.98 | ₹168.37 | ₹174.44 | 6,338 |
| 2026-05-21 | ₹169.10 | ₹174.38 | ₹166.00 | ₹167.30 | 6,654 |
| 2026-05-20 | ₹165.00 | ₹169.78 | ₹161.20 | ₹166.24 | 6,408 |
| 2026-05-19 | ₹168.00 | ₹171.85 | ₹163.35 | ₹165.12 | 8,952 |
| 2026-05-18 | ₹171.58 | ₹171.58 | ₹165.07 | ₹168.18 | 6,059 |
| 2026-05-15 | ₹172.00 | ₹176.01 | ₹165.22 | ₹171.58 | 13,985 |
| 2026-05-14 | ₹175.70 | ₹175.70 | ₹166.51 | ₹167.50 | 8,236 |
| 2026-05-13 | ₹165.00 | ₹174.50 | ₹165.00 | ₹172.26 | 8,105 |
| 2026-05-12 | ₹176.82 | ₹176.82 | ₹166.80 | ₹167.29 | 10,504 |
| 2026-05-11 | ₹186.50 | ₹186.50 | ₹176.05 | ₹176.82 | 10,196 |
| 2026-05-08 | ₹187.88 | ₹187.89 | ₹179.25 | ₹184.52 | 14,321 |
| 2026-05-07 | ₹184.69 | ₹189.88 | ₹181.23 | ₹187.88 | 7,266 |
| 2026-05-06 | ₹180.00 | ₹185.49 | ₹178.94 | ₹183.14 | 10,823 |
| 2026-05-05 | ₹186.50 | ₹186.50 | ₹178.90 | ₹179.82 | 5,669 |
| 2026-05-04 | ₹187.40 | ₹187.50 | ₹181.00 | ₹183.00 | 6,620 |
| 2026-04-30 | ₹184.34 | ₹184.34 | ₹180.00 | ₹181.76 | 6,353 |
| 2026-04-29 | ₹186.12 | ₹187.40 | ₹177.50 | ₹180.69 | 6,982 |
| 2026-04-28 | ₹181.10 | ₹188.39 | ₹181.10 | ₹187.12 | 9,065 |
| 2026-04-27 | ₹183.42 | ₹188.99 | ₹182.55 | ₹185.20 | 8,792 |
| 2026-04-24 | ₹196.00 | ₹196.00 | ₹181.00 | ₹183.42 | 15,931 |
| 2026-04-23 | ₹192.29 | ₹193.50 | ₹187.30 | ₹188.62 | 11,505 |
| 2026-04-22 | ₹194.12 | ₹201.04 | ₹193.11 | ₹194.29 | 9,092 |
| 2026-04-21 | ₹190.00 | ₹201.00 | ₹185.00 | ₹193.15 | 12,243 |
| 2026-04-20 | ₹204.00 | ₹204.00 | ₹195.00 | ₹197.53 | 9,746 |
| 2026-04-17 | ₹204.00 | ₹208.80 | ₹201.99 | ₹203.93 | 53,672 |
| 2026-04-16 | ₹197.98 | ₹208.00 | ₹195.00 | ₹197.69 | 86,359 |
| 2026-04-15 | ₹181.00 | ₹194.00 | ₹181.00 | ₹188.54 | 18,012 |
| 2026-04-13 | ₹169.00 | ₹182.00 | ₹161.12 | ₹178.80 | 25,071 |
| 2026-04-10 | ₹174.00 | ₹178.94 | ₹170.00 | ₹170.61 | 5,640 |
| 2026-04-09 | ₹177.98 | ₹178.00 | ₹171.31 | ₹172.46 | 8,438 |
| 2026-04-08 | ₹179.50 | ₹180.40 | ₹171.37 | ₹176.30 | 10,001 |
| 2026-04-07 | ₹177.90 | ₹177.90 | ₹169.50 | ₹171.01 | 12,923 |
| 2026-04-06 | ₹162.00 | ₹180.00 | ₹153.23 | ₹175.76 | 45,469 |
| 2026-04-02 | ₹149.09 | ₹156.60 | ₹144.00 | ₹152.12 | 8,201 |
| 2026-04-01 | ₹137.00 | ₹154.80 | ₹134.00 | ₹150.58 | 19,315 |
| 2026-03-30 | ₹144.30 | ₹145.00 | ₹129.00 | ₹132.78 | 21,196 |
| 2026-03-27 | ₹153.49 | ₹154.01 | ₹145.00 | ₹146.54 | 13,590 |
| 2026-03-25 | ₹155.00 | ₹157.70 | ₹149.99 | ₹151.47 | 11,418 |
| 2026-03-24 | ₹157.70 | ₹157.70 | ₹152.01 | ₹153.60 | 5,379 |
| 2026-03-23 | ₹153.00 | ₹156.95 | ₹149.02 | ₹150.87 | 5,689 |
| 2026-03-20 | ₹166.90 | ₹166.90 | ₹155.00 | ₹156.21 | 3,421 |
| 2026-03-19 | ₹160.09 | ₹162.97 | ₹156.00 | ₹158.64 | 3,822 |
| 2026-03-18 | ₹157.94 | ₹163.85 | ₹155.98 | ₹160.90 | 7,857 |
| 2026-03-17 | ₹153.01 | ₹159.30 | ₹153.01 | ₹157.94 | 7,420 |
| 2026-03-16 | ₹156.00 | ₹156.00 | ₹150.00 | ₹152.09 | 14,140 |
| 2026-03-13 | ₹166.00 | ₹166.00 | ₹155.51 | ₹156.74 | 20,756 |
| 2026-03-12 | ₹164.45 | ₹164.45 | ₹161.00 | ₹163.42 | 18,474 |
| 2026-03-11 | ₹167.00 | ₹167.00 | ₹162.11 | ₹164.45 | 4,488 |
| 2026-03-10 | ₹159.26 | ₹182.99 | ₹155.42 | ₹164.72 | 49,486 |
| 2026-03-09 | ₹158.00 | ₹159.44 | ₹150.00 | ₹153.01 | 11,874 |
| 2026-03-06 | ₹155.43 | ₹157.45 | ₹154.22 | ₹156.69 | 5,719 |
| 2026-03-05 | ₹164.75 | ₹164.89 | ₹153.02 | ₹153.90 | 6,984 |
| 2026-03-04 | ₹154.00 | ₹162.59 | ₹152.06 | ₹157.35 | 11,893 |
| 2026-03-02 | ₹163.21 | ₹163.21 | ₹154.00 | ₹154.46 | 13,315 |
| 2026-02-27 | ₹165.94 | ₹166.48 | ₹162.56 | ₹163.21 | 3,973 |
| 2026-02-26 | ₹165.50 | ₹167.17 | ₹162.50 | ₹165.11 | 3,946 |
| 2026-02-25 | ₹166.00 | ₹168.59 | ₹161.10 | ₹162.00 | 4,740 |
| 2026-02-24 | ₹166.67 | ₹166.67 | ₹161.25 | ₹163.20 | 9,443 |
| 2026-02-23 | ₹170.55 | ₹170.56 | ₹165.00 | ₹165.24 | 13,534 |
| 2026-02-20 | ₹168.57 | ₹175.20 | ₹165.61 | ₹167.17 | 8,238 |
| 2026-02-19 | ₹177.83 | ₹178.37 | ₹166.60 | ₹169.00 | 8,325 |
| 2026-02-18 | ₹175.89 | ₹179.88 | ₹170.11 | ₹173.85 | 4,187 |
| 2026-02-17 | ₹174.00 | ₹177.00 | ₹172.00 | ₹173.34 | 4,022 |
| 2026-02-16 | ₹175.48 | ₹176.80 | ₹168.83 | ₹174.39 | 5,741 |
| 2026-02-13 | ₹187.90 | ₹187.90 | ₹172.50 | ₹175.10 | 13,154 |
| 2026-02-12 | ₹183.01 | ₹190.43 | ₹183.01 | ₹185.11 | 5,306 |
| 2026-02-11 | ₹196.09 | ₹196.09 | ₹183.00 | ₹187.23 | 9,069 |
| 2026-02-10 | ₹200.00 | ₹200.00 | ₹191.71 | ₹196.09 | 13,264 |
| 2026-02-09 | ₹180.11 | ₹193.49 | ₹180.11 | ₹191.37 | 14,431 |
| 2026-02-06 | ₹189.99 | ₹189.99 | ₹179.00 | ₹183.08 | 4,243 |
| 2026-02-05 | ₹187.56 | ₹192.00 | ₹182.26 | ₹183.75 | 8,518 |
| 2026-02-04 | ₹172.00 | ₹188.00 | ₹172.00 | ₹182.25 | 10,725 |
| 2026-02-03 | ₹173.50 | ₹176.84 | ₹170.71 | ₹175.13 | 10,882 |
| 2026-02-02 | ₹173.01 | ₹175.30 | ₹163.51 | ₹167.82 | 9,673 |
| 2026-02-01 | ₹174.00 | ₹176.12 | ₹165.00 | ₹168.02 | 8,622 |
| 2026-01-30 | ₹169.96 | ₹179.00 | ₹168.71 | ₹171.34 | 11,985 |
| 2026-01-29 | ₹173.10 | ₹177.14 | ₹168.33 | ₹169.96 | 14,103 |
| 2026-01-28 | ₹175.16 | ₹179.02 | ₹172.50 | ₹173.30 | 10,735 |
| 2026-01-27 | ₹181.16 | ₹187.29 | ₹172.50 | ₹175.16 | 7,901 |
| 2026-01-23 | ₹185.79 | ₹189.80 | ₹176.80 | ₹181.16 | 22,762 |
| 2026-01-22 | ₹168.00 | ₹196.04 | ₹163.46 | ₹187.74 | 178,400 |
| 2026-01-21 | ₹173.39 | ₹173.39 | ₹161.10 | ₹163.37 | 11,934 |
| 2026-01-20 | ₹173.02 | ₹177.68 | ₹169.11 | ₹173.01 | 9,458 |
| 2026-01-19 | ₹177.00 | ₹183.00 | ₹172.26 | ₹174.25 | 15,393 |
| 2026-01-16 | ₹185.04 | ₹187.99 | ₹177.00 | ₹178.70 | 15,032 |
| 2026-01-14 | ₹186.28 | ₹191.00 | ₹183.50 | ₹184.30 | 10,529 |
| 2026-01-13 | ₹183.60 | ₹190.00 | ₹183.60 | ₹185.96 | 5,247 |
| 2026-01-12 | ₹190.19 | ₹190.19 | ₹181.01 | ₹184.40 | 14,540 |
| 2026-01-09 | ₹191.00 | ₹196.57 | ₹189.00 | ₹189.86 | 7,867 |
| 2026-01-08 | ₹195.00 | ₹196.63 | ₹190.60 | ₹191.79 | 5,534 |
| 2026-01-07 | ₹195.15 | ₹196.52 | ₹195.00 | ₹195.18 | 1,974 |
| 2026-01-06 | ₹199.00 | ₹201.94 | ₹195.15 | ₹196.59 | 8,959 |
| 2026-01-05 | ₹199.01 | ₹202.30 | ₹195.00 | ₹197.57 | 11,562 |
| 2026-01-02 | ₹200.97 | ₹204.50 | ₹199.01 | ₹200.24 | 7,518 |
| 2026-01-01 | ₹197.42 | ₹204.70 | ₹196.00 | ₹200.97 | 9,121 |
Global Vectra Helicorp Share Price Performance Analysis (Oct 2006 - May 2026)
GLOBALVECT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.23%
₹200.97 → ₹172.38
Year to Date
Price Volatility
8.14%
Low Volatility
Year to Date
Average Daily Volume
13,481
Year to Date Average
NSE Exchange
Global Vectra Helicorp Share Price History – Frequently Asked Questions
Common questions about GLOBALVECT historical data and records. Explore GLOBALVECT Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Global Vectra Helicorp (GLOBALVECT)?
The all-time high share price of Global Vectra Helicorp was ₹345.5 recorded on September 27, 2024 on the NSE exchange.
What is the all-time low share price of Global Vectra Helicorp (GLOBALVECT)?
The all-time low share price of Global Vectra Helicorp was ₹8.1 recorded on September 12, 2012 on the NSE exchange.
How can I download GLOBALVECT historical share price data?
You can download Global Vectra Helicorp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLOBALVECT shares?
The highest trading volume day for Global Vectra Helicorp was 2,872,269 shares traded on October 27, 2006 on the NSE exchange, with share price at ₹187.5.