Price Data Selection & Download
Global Surfaces Share Price All Time Records & Statistics (Mar 2023 - Apr 2026)
701 daily OHLCV records on NSE from March 2023 to April 2026. Compare with GSLSU DCF to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2023 - Apr 2026)
GSLSU daily open, high, low, close and volume (OHLCV) on NSE — 47 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | ₹57.50 | ₹58.48 | ₹56.15 | ₹56.99 | 20,822 |
| 2026-04-28 | ₹60.88 | ₹60.88 | ₹56.83 | ₹57.58 | 44,909 |
| 2026-04-27 | ₹58.04 | ₹61.49 | ₹58.04 | ₹59.82 | 16,215 |
| 2026-04-24 | ₹61.79 | ₹61.89 | ₹58.81 | ₹59.60 | 14,017 |
| 2026-04-23 | ₹62.99 | ₹62.99 | ₹59.40 | ₹60.38 | 33,821 |
| 2026-04-22 | ₹64.44 | ₹64.44 | ₹59.91 | ₹61.63 | 36,186 |
| 2026-04-21 | ₹60.92 | ₹64.85 | ₹60.92 | ₹62.52 | 15,623 |
| 2026-04-20 | ₹65.45 | ₹65.45 | ₹60.34 | ₹62.49 | 20,323 |
| 2026-04-17 | ₹64.00 | ₹64.26 | ₹62.23 | ₹62.79 | 48,724 |
| 2026-04-16 | ₹64.05 | ₹66.59 | ₹61.00 | ₹62.41 | 73,381 |
| 2026-04-15 | ₹63.60 | ₹63.64 | ₹62.11 | ₹63.46 | 48,755 |
| 2026-04-13 | ₹57.75 | ₹60.63 | ₹56.45 | ₹60.61 | 75,993 |
| 2026-04-10 | ₹57.00 | ₹57.75 | ₹56.56 | ₹57.75 | 29,527 |
| 2026-04-09 | ₹55.40 | ₹55.40 | ₹53.50 | ₹55.00 | 26,595 |
| 2026-04-08 | ₹53.84 | ₹53.86 | ₹51.00 | ₹52.85 | 73,965 |
| 2026-04-07 | ₹52.95 | ₹53.48 | ₹51.01 | ₹51.30 | 35,998 |
| 2026-04-06 | ₹50.38 | ₹51.14 | ₹49.35 | ₹51.14 | 39,522 |
| 2026-04-02 | ₹46.58 | ₹48.90 | ₹44.31 | ₹48.71 | 136,355 |
| 2026-04-01 | ₹48.20 | ₹48.20 | ₹43.72 | ₹46.58 | 72,335 |
| 2026-03-30 | ₹46.02 | ₹46.02 | ₹46.02 | ₹46.02 | 19,392 |
| 2026-03-27 | ₹48.44 | ₹49.89 | ₹48.44 | ₹48.44 | 30,225 |
| 2026-03-25 | ₹55.75 | ₹55.75 | ₹50.98 | ₹50.98 | 215,790 |
| 2026-03-24 | ₹54.00 | ₹56.00 | ₹52.05 | ₹53.66 | 269,570 |
| 2026-03-23 | ₹54.77 | ₹56.90 | ₹54.77 | ₹54.77 | 156,319 |
| 2026-03-20 | ₹59.51 | ₹62.88 | ₹57.65 | ₹57.65 | 87,933 |
| 2026-03-19 | ₹63.00 | ₹63.00 | ₹59.99 | ₹60.68 | 49,717 |
| 2026-03-18 | ₹59.25 | ₹64.69 | ₹59.25 | ₹63.14 | 79,716 |
| 2026-03-17 | ₹66.00 | ₹66.00 | ₹60.95 | ₹61.61 | 44,824 |
| 2026-03-16 | ₹65.05 | ₹68.29 | ₹63.48 | ₹64.12 | 69,292 |
| 2026-03-13 | ₹73.50 | ₹73.50 | ₹66.69 | ₹66.82 | 50,343 |
| 2026-03-12 | ₹75.49 | ₹75.49 | ₹69.65 | ₹70.19 | 59,295 |
| 2026-03-11 | ₹70.17 | ₹73.74 | ₹70.17 | ₹73.31 | 29,951 |
| 2026-03-10 | ₹72.01 | ₹75.50 | ₹70.70 | ₹71.39 | 31,046 |
| 2026-03-09 | ₹70.92 | ₹75.77 | ₹70.92 | ₹72.31 | 16,646 |
| 2026-03-06 | ₹78.99 | ₹78.99 | ₹73.25 | ₹74.65 | 21,073 |
| 2026-03-05 | ₹76.57 | ₹79.00 | ₹75.50 | ₹77.10 | 18,027 |
| 2026-03-04 | ₹77.00 | ₹78.77 | ₹75.15 | ₹76.57 | 27,269 |
| 2026-03-02 | ₹81.00 | ₹82.77 | ₹78.66 | ₹78.90 | 21,611 |
| 2026-02-27 | ₹85.67 | ₹85.77 | ₹82.10 | ₹82.80 | 29,272 |
| 2026-02-26 | ₹84.30 | ₹90.21 | ₹84.18 | ₹85.67 | 23,787 |
| 2026-02-25 | ₹90.40 | ₹91.78 | ₹88.10 | ₹88.61 | 15,984 |
| 2026-02-24 | ₹87.05 | ₹92.95 | ₹87.00 | ₹90.36 | 32,180 |
| 2026-02-23 | ₹87.99 | ₹88.90 | ₹84.00 | ₹88.90 | 34,609 |
| 2026-02-20 | ₹81.35 | ₹84.67 | ₹80.23 | ₹84.67 | 49,595 |
| 2026-02-19 | ₹80.10 | ₹81.80 | ₹79.90 | ₹80.64 | 5,747 |
| 2026-02-18 | ₹80.00 | ₹82.37 | ₹79.60 | ₹81.25 | 7,839 |
| 2026-02-17 | ₹82.82 | ₹82.82 | ₹79.50 | ₹81.04 | 16,251 |
Global Surfaces Share Price Performance Analysis (Mar 2023 - Apr 2026)
GSLSU price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Global Surfaces Share Price History – Frequently Asked Questions
Common questions about GSLSU historical data and records. Explore Global Surfaces intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Global Surfaces (GSLSU)?
The all-time high share price of Global Surfaces was ₹333.0 recorded on February 07, 2024 on the NSE exchange.
What is the all-time low share price of Global Surfaces (GSLSU)?
The all-time low share price of Global Surfaces was ₹43.72 recorded on April 01, 2026 on the NSE exchange.
How can I download GSLSU historical share price data?
You can download Global Surfaces historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GSLSU shares?
The highest trading volume day for Global Surfaces was 6,774,853 shares traded on January 16, 2024 on the NSE exchange, with share price at ₹257.7.