Price Data Selection & Download
Global Offshore Services Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
4435 daily OHLCV records on BSE from Jan. 2008 to April 2026. For live price, key ratios and fundamentals, see GLOBOFFS share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - Apr 2026)
GLOBOFFS daily open, high, low, close and volume (OHLCV) on BSE — 68 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹51.91 | ₹51.91 | ₹48.41 | ₹49.78 | 4,898 |
| 2026-04-10 | ₹50.00 | ₹52.50 | ₹49.30 | ₹51.64 | 17,191 |
| 2026-04-09 | ₹50.97 | ₹50.97 | ₹48.00 | ₹50.00 | 5,775 |
| 2026-04-08 | ₹51.25 | ₹53.98 | ₹50.00 | ₹50.98 | 33,545 |
| 2026-04-07 | ₹47.90 | ₹51.80 | ₹46.99 | ₹50.68 | 41,057 |
| 2026-04-06 | ₹47.50 | ₹47.57 | ₹43.01 | ₹46.10 | 38,808 |
| 2026-04-02 | ₹40.01 | ₹46.00 | ₹38.99 | ₹45.72 | 31,667 |
| 2026-04-01 | ₹37.99 | ₹40.41 | ₹37.99 | ₹40.41 | 28,822 |
| 2026-03-30 | ₹38.98 | ₹39.85 | ₹31.36 | ₹33.68 | 100,655 |
| 2026-03-27 | ₹43.29 | ₹45.39 | ₹37.07 | ₹38.22 | 162,501 |
| 2026-03-25 | ₹40.50 | ₹46.98 | ₹39.20 | ₹43.98 | 146,267 |
| 2026-03-24 | ₹44.49 | ₹44.50 | ₹39.19 | ₹39.76 | 116,789 |
| 2026-03-23 | ₹46.18 | ₹46.18 | ₹43.00 | ₹43.72 | 32,182 |
| 2026-03-20 | ₹47.91 | ₹51.90 | ₹46.00 | ₹46.61 | 84,019 |
| 2026-03-19 | ₹46.99 | ₹50.97 | ₹46.59 | ₹47.91 | 57,343 |
| 2026-03-18 | ₹45.76 | ₹47.44 | ₹45.00 | ₹46.54 | 143,389 |
| 2026-03-17 | ₹47.99 | ₹47.99 | ₹45.75 | ₹46.60 | 92,026 |
| 2026-03-16 | ₹46.86 | ₹46.86 | ₹44.00 | ₹45.62 | 39,153 |
| 2026-03-13 | ₹46.89 | ₹47.48 | ₹45.25 | ₹46.86 | 19,938 |
| 2026-03-12 | ₹46.70 | ₹47.95 | ₹45.05 | ₹46.75 | 149,151 |
| 2026-03-11 | ₹47.88 | ₹47.88 | ₹43.50 | ₹46.06 | 98,319 |
| 2026-03-10 | ₹49.89 | ₹49.89 | ₹44.20 | ₹47.52 | 139,831 |
| 2026-03-09 | ₹47.99 | ₹49.75 | ₹46.20 | ₹48.30 | 11,869 |
| 2026-03-06 | ₹48.80 | ₹48.80 | ₹46.10 | ₹47.91 | 121,363 |
| 2026-03-05 | ₹46.06 | ₹49.98 | ₹46.00 | ₹46.83 | 11,300 |
| 2026-03-04 | ₹48.99 | ₹48.99 | ₹44.90 | ₹46.29 | 89,724 |
| 2026-03-02 | ₹50.00 | ₹51.00 | ₹46.70 | ₹48.75 | 111,018 |
| 2026-02-27 | ₹50.02 | ₹52.35 | ₹46.35 | ₹50.04 | 151,113 |
| 2026-02-26 | ₹56.00 | ₹56.00 | ₹49.48 | ₹51.21 | 149,216 |
| 2026-02-25 | ₹57.00 | ₹57.00 | ₹52.00 | ₹54.64 | 15,341 |
| 2026-02-24 | ₹57.75 | ₹57.75 | ₹54.50 | ₹56.48 | 101,046 |
| 2026-02-23 | ₹58.99 | ₹58.99 | ₹56.00 | ₹56.01 | 3,993 |
| 2026-02-20 | ₹57.78 | ₹58.00 | ₹56.00 | ₹57.00 | 82,393 |
| 2026-02-19 | ₹59.00 | ₹59.00 | ₹55.50 | ₹56.99 | 12,357 |
| 2026-02-18 | ₹59.00 | ₹59.00 | ₹57.00 | ₹57.49 | 85,659 |
| 2026-02-17 | ₹56.98 | ₹60.00 | ₹56.00 | ₹57.73 | 17,537 |
| 2026-02-16 | ₹55.99 | ₹55.99 | ₹54.50 | ₹55.25 | 64,835 |
| 2026-02-13 | ₹57.90 | ₹57.90 | ₹54.00 | ₹54.74 | 7,614 |
| 2026-02-12 | ₹57.00 | ₹57.00 | ₹54.10 | ₹55.16 | 77,740 |
| 2026-02-11 | ₹58.00 | ₹59.89 | ₹55.00 | ₹56.94 | 48,956 |
| 2026-02-10 | ₹51.00 | ₹54.90 | ₹50.00 | ₹54.82 | 75,295 |
| 2026-02-09 | ₹48.00 | ₹52.99 | ₹48.00 | ₹52.38 | 32,012 |
| 2026-02-06 | ₹51.45 | ₹51.45 | ₹48.00 | ₹48.09 | 8,825 |
| 2026-02-05 | ₹49.45 | ₹51.40 | ₹48.65 | ₹50.02 | 14,245 |
| 2026-02-04 | ₹47.50 | ₹49.95 | ₹47.50 | ₹49.72 | 9,417 |
| 2026-02-03 | ₹46.00 | ₹50.69 | ₹45.06 | ₹47.46 | 18,293 |
| 2026-02-02 | ₹45.99 | ₹46.44 | ₹44.42 | ₹45.79 | 16,114 |
| 2026-02-01 | ₹45.20 | ₹46.00 | ₹43.44 | ₹43.67 | 8,843 |
| 2026-01-30 | ₹46.20 | ₹47.35 | ₹44.50 | ₹45.00 | 57,209 |
| 2026-01-29 | ₹46.06 | ₹48.44 | ₹46.06 | ₹46.49 | 3,101 |
| 2026-01-28 | ₹49.94 | ₹49.94 | ₹47.00 | ₹47.37 | 12,146 |
| 2026-01-27 | ₹46.55 | ₹49.98 | ₹46.55 | ₹48.68 | 8,102 |
| 2026-01-23 | ₹47.50 | ₹48.79 | ₹47.29 | ₹47.44 | 5,076 |
| 2026-01-22 | ₹49.00 | ₹49.50 | ₹46.75 | ₹47.99 | 7,490 |
| 2026-01-21 | ₹48.09 | ₹48.09 | ₹46.10 | ₹46.76 | 5,942 |
| 2026-01-20 | ₹48.99 | ₹49.90 | ₹46.55 | ₹48.09 | 8,632 |
| 2026-01-19 | ₹49.62 | ₹49.62 | ₹47.57 | ₹47.71 | 13,175 |
| 2026-01-16 | ₹49.16 | ₹51.99 | ₹49.00 | ₹49.62 | 5,787 |
| 2026-01-14 | ₹52.85 | ₹54.01 | ₹49.30 | ₹50.48 | 25,519 |
| 2026-01-13 | ₹53.43 | ₹53.43 | ₹51.00 | ₹52.66 | 11,832 |
| 2026-01-12 | ₹53.00 | ₹53.99 | ₹51.00 | ₹52.48 | 8,946 |
| 2026-01-09 | ₹53.00 | ₹54.30 | ₹52.05 | ₹53.37 | 7,948 |
| 2026-01-08 | ₹55.99 | ₹55.99 | ₹53.35 | ₹54.24 | 1,843 |
| 2026-01-07 | ₹55.80 | ₹55.80 | ₹54.81 | ₹54.92 | 11,534 |
| 2026-01-06 | ₹56.12 | ₹56.26 | ₹53.97 | ₹54.77 | 3,729 |
| 2026-01-05 | ₹56.86 | ₹57.00 | ₹55.00 | ₹55.07 | 18,901 |
| 2026-01-02 | ₹56.00 | ₹58.02 | ₹55.17 | ₹55.74 | 14,252 |
| 2026-01-01 | ₹57.00 | ₹57.48 | ₹55.50 | ₹55.62 | 7,164 |
Global Offshore Services Share Price Performance Analysis (Jan 2008 - Apr 2026)
GLOBOFFS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Global Offshore Services Share Price History – Frequently Asked Questions
Common questions about GLOBOFFS historical data and records. Explore GLOBOFFS value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Global Offshore Services (GLOBOFFS)?
The all-time high share price of Global Offshore Services was ₹864.9 recorded on February 03, 2015 on the BSE exchange.
What is the all-time low share price of Global Offshore Services (GLOBOFFS)?
The all-time low share price of Global Offshore Services was ₹2.6 recorded on March 31, 2020 on the BSE exchange.
How can I download GLOBOFFS historical share price data?
You can download Global Offshore Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLOBOFFS shares?
The highest trading volume day for Global Offshore Services was 1,124,781 shares traded on January 14, 2010 on the BSE exchange, with share price at ₹221.7.