Global Offshore Services Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GLOBOFFS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Global Offshore Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹53.00 | ₹54.30 | ₹52.05 | ₹53.37 | 7,948 |
| 2026-01-08 | ₹55.99 | ₹55.99 | ₹53.35 | ₹54.24 | 1,843 |
| 2026-01-07 | ₹55.80 | ₹55.80 | ₹54.81 | ₹54.92 | 11,534 |
| 2026-01-06 | ₹56.12 | ₹56.26 | ₹53.97 | ₹54.77 | 3,729 |
| 2026-01-05 | ₹56.86 | ₹57.00 | ₹55.00 | ₹55.07 | 18,901 |
| 2026-01-02 | ₹56.00 | ₹58.02 | ₹55.17 | ₹55.74 | 14,252 |
| 2026-01-01 | ₹57.00 | ₹57.48 | ₹55.50 | ₹55.62 | 7,164 |
Global Offshore Services Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Global Offshore Services
Additional stock information and data for GLOBOFFS
Global Offshore Services Share Price History – Frequently Asked Questions
Common questions about GLOBOFFS historical data and records
What is the all-time high share price of Global Offshore Services (GLOBOFFS)?
The all-time high share price of Global Offshore Services was ₹864.9 recorded on February 03, 2015 on the BSE exchange.
What is the all-time low share price of Global Offshore Services (GLOBOFFS)?
The all-time low share price of Global Offshore Services was ₹2.6 recorded on March 31, 2020 on the BSE exchange.
How can I download GLOBOFFS historical share price data?
You can download Global Offshore Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLOBOFFS shares?
The highest trading volume day for Global Offshore Services was 1,124,781 shares traded on January 14, 2010 on the BSE exchange, with share price at ₹221.7.