Price Data Selection & Download
Global Health Share Price All Time Records & Statistics (Jan 2016 - Apr 2026)
845 daily OHLCV records on NSE from Jan. 2016 to April 2026. See MEDANTA P/B ratio history to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2016 - Apr 2026)
MEDANTA daily open, high, low, close and volume (OHLCV) on NSE — 71 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹1095.00 | ₹1095.00 | ₹1068.60 | ₹1089.40 | 184,249 |
| 2026-04-16 | ₹1098.70 | ₹1101.85 | ₹1077.90 | ₹1092.25 | 242,671 |
| 2026-04-15 | ₹1079.45 | ₹1102.35 | ₹1066.60 | ₹1088.70 | 370,961 |
| 2026-04-13 | ₹1050.10 | ₹1074.75 | ₹1027.75 | ₹1061.45 | 123,576 |
| 2026-04-10 | ₹1058.90 | ₹1082.75 | ₹1053.45 | ₹1066.15 | 131,348 |
| 2026-04-09 | ₹1058.75 | ₹1076.00 | ₹1040.00 | ₹1050.40 | 140,750 |
| 2026-04-08 | ₹1052.00 | ₹1067.00 | ₹1045.40 | ₹1058.75 | 149,735 |
| 2026-04-07 | ₹1026.00 | ₹1037.40 | ₹1013.95 | ₹1033.35 | 82,772 |
| 2026-04-06 | ₹1000.00 | ₹1035.75 | ₹983.50 | ₹1032.95 | 112,269 |
| 2026-04-02 | ₹977.65 | ₹1004.90 | ₹959.65 | ₹1000.40 | 313,277 |
| 2026-04-01 | ₹976.15 | ₹996.15 | ₹964.00 | ₹989.20 | 375,297 |
| 2026-03-30 | ₹969.00 | ₹978.50 | ₹956.00 | ₹961.10 | 256,985 |
| 2026-03-27 | ₹1011.20 | ₹1018.30 | ₹980.00 | ₹985.30 | 389,937 |
| 2026-03-25 | ₹985.00 | ₹1043.90 | ₹972.80 | ₹1011.30 | 631,507 |
| 2026-03-24 | ₹999.00 | ₹1010.00 | ₹971.40 | ₹973.80 | 507,029 |
| 2026-03-23 | ₹997.80 | ₹1008.00 | ₹965.00 | ₹969.60 | 210,705 |
| 2026-03-20 | ₹1024.00 | ₹1030.00 | ₹1000.00 | ₹1005.70 | 462,887 |
| 2026-03-19 | ₹1036.90 | ₹1039.00 | ₹1012.50 | ₹1014.60 | 79,061 |
| 2026-03-18 | ₹1042.00 | ₹1071.50 | ₹1036.10 | ₹1044.00 | 146,709 |
| 2026-03-17 | ₹1040.00 | ₹1047.40 | ₹1029.00 | ₹1036.90 | 104,075 |
| 2026-03-16 | ₹1075.00 | ₹1082.00 | ₹1036.00 | ₹1040.80 | 109,984 |
| 2026-03-13 | ₹1090.00 | ₹1097.20 | ₹1065.00 | ₹1072.10 | 102,358 |
| 2026-03-12 | ₹1090.00 | ₹1106.10 | ₹1066.10 | ₹1103.20 | 94,718 |
| 2026-03-11 | ₹1105.20 | ₹1125.10 | ₹1094.90 | ₹1101.20 | 153,267 |
| 2026-03-10 | ₹1095.10 | ₹1125.00 | ₹1090.10 | ₹1105.20 | 75,688 |
| 2026-03-09 | ₹1100.00 | ₹1101.00 | ₹1078.30 | ₹1089.70 | 227,449 |
| 2026-03-06 | ₹1104.10 | ₹1119.00 | ₹1101.60 | ₹1110.10 | 47,552 |
| 2026-03-05 | ₹1115.50 | ₹1125.00 | ₹1095.50 | ₹1111.70 | 70,821 |
| 2026-03-04 | ₹1103.70 | ₹1120.00 | ₹1097.00 | ₹1109.70 | 113,233 |
| 2026-03-02 | ₹1100.00 | ₹1134.40 | ₹1100.00 | ₹1130.00 | 104,737 |
| 2026-02-27 | ₹1168.00 | ₹1168.00 | ₹1131.00 | ₹1138.80 | 152,914 |
| 2026-02-26 | ₹1155.00 | ₹1172.30 | ₹1143.50 | ₹1161.70 | 71,939 |
| 2026-02-25 | ₹1149.90 | ₹1166.00 | ₹1138.60 | ₹1155.00 | 234,454 |
| 2026-02-24 | ₹1156.00 | ₹1162.90 | ₹1140.00 | ₹1149.90 | 102,590 |
| 2026-02-23 | ₹1132.00 | ₹1169.90 | ₹1131.20 | ₹1166.00 | 158,906 |
| 2026-02-20 | ₹1129.20 | ₹1138.90 | ₹1104.20 | ₹1130.00 | 179,019 |
| 2026-02-19 | ₹1173.10 | ₹1173.10 | ₹1134.50 | ₹1139.70 | 96,134 |
| 2026-02-18 | ₹1186.90 | ₹1189.70 | ₹1157.00 | ₹1173.10 | 96,619 |
| 2026-02-17 | ₹1145.60 | ₹1175.00 | ₹1139.80 | ₹1172.40 | 87,769 |
| 2026-02-16 | ₹1144.80 | ₹1151.70 | ₹1129.10 | ₹1145.10 | 83,446 |
| 2026-02-13 | ₹1138.70 | ₹1147.00 | ₹1121.10 | ₹1139.10 | 72,969 |
| 2026-02-12 | ₹1146.20 | ₹1157.00 | ₹1130.50 | ₹1148.60 | 203,356 |
| 2026-02-11 | ₹1149.90 | ₹1170.00 | ₹1136.60 | ₹1146.20 | 147,201 |
| 2026-02-10 | ₹1161.00 | ₹1181.00 | ₹1135.00 | ₹1139.30 | 114,020 |
| 2026-02-09 | ₹1145.00 | ₹1164.70 | ₹1135.10 | ₹1160.90 | 122,693 |
| 2026-02-06 | ₹1102.90 | ₹1148.90 | ₹1102.80 | ₹1142.70 | 181,865 |
| 2026-02-05 | ₹1090.00 | ₹1122.80 | ₹1080.00 | ₹1107.70 | 145,825 |
| 2026-02-04 | ₹1113.20 | ₹1132.20 | ₹1097.30 | ₹1122.80 | 170,975 |
| 2026-02-03 | ₹1151.00 | ₹1160.00 | ₹1104.00 | ₹1113.20 | 236,152 |
| 2026-02-02 | ₹1115.00 | ₹1149.70 | ₹1050.10 | ₹1140.20 | 251,850 |
| 2026-02-01 | ₹1062.00 | ₹1127.00 | ₹1053.00 | ₹1120.10 | 712,234 |
| 2026-01-30 | ₹1034.10 | ₹1074.80 | ₹1022.90 | ₹1053.80 | 340,060 |
| 2026-01-29 | ₹1049.00 | ₹1051.60 | ₹1031.10 | ₹1034.10 | 118,147 |
| 2026-01-28 | ₹1042.90 | ₹1059.00 | ₹1040.00 | ₹1049.00 | 102,279 |
| 2026-01-27 | ₹1030.40 | ₹1051.90 | ₹1013.40 | ₹1042.90 | 196,929 |
| 2026-01-23 | ₹1076.00 | ₹1076.00 | ₹1021.80 | ₹1030.00 | 104,315 |
| 2026-01-22 | ₹1059.70 | ₹1080.90 | ₹1057.50 | ₹1064.40 | 70,931 |
| 2026-01-21 | ₹1075.00 | ₹1075.70 | ₹1041.60 | ₹1048.10 | 327,970 |
| 2026-01-20 | ₹1114.40 | ₹1117.00 | ₹1061.50 | ₹1075.70 | 227,218 |
| 2026-01-19 | ₹1144.20 | ₹1146.90 | ₹1110.00 | ₹1114.30 | 128,091 |
| 2026-01-16 | ₹1162.60 | ₹1168.00 | ₹1140.80 | ₹1144.20 | 92,270 |
| 2026-01-14 | ₹1168.50 | ₹1179.00 | ₹1159.20 | ₹1162.60 | 71,828 |
| 2026-01-13 | ₹1193.90 | ₹1203.60 | ₹1165.40 | ₹1168.30 | 93,864 |
| 2026-01-12 | ₹1167.20 | ₹1197.50 | ₹1155.00 | ₹1193.80 | 117,209 |
| 2026-01-09 | ₹1195.00 | ₹1215.40 | ₹1171.00 | ₹1175.40 | 103,530 |
| 2026-01-08 | ₹1238.00 | ₹1238.00 | ₹1196.60 | ₹1201.00 | 91,106 |
| 2026-01-07 | ₹1209.30 | ₹1241.70 | ₹1203.40 | ₹1238.50 | 204,252 |
| 2026-01-06 | ₹1243.70 | ₹1244.00 | ₹1205.00 | ₹1208.90 | 120,526 |
| 2026-01-05 | ₹1219.00 | ₹1239.00 | ₹1211.00 | ₹1237.50 | 170,022 |
| 2026-01-02 | ₹1207.00 | ₹1218.30 | ₹1202.30 | ₹1217.10 | 177,114 |
| 2026-01-01 | ₹1186.30 | ₹1198.00 | ₹1185.20 | ₹1191.90 | 80,927 |
Global Health Share Price Performance Analysis (Jan 2016 - Apr 2026)
MEDANTA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Global Health Share Price History – Frequently Asked Questions
Common questions about MEDANTA historical data and records.
What is the all-time high share price of Global Health (MEDANTA)?
The all-time high share price of Global Health was ₹1513.9 recorded on February 16, 2024 on the NSE exchange.
What is the all-time low share price of Global Health (MEDANTA)?
The all-time low share price of Global Health was ₹47.0 recorded on April 21, 2016 on the NSE exchange.
How can I download MEDANTA historical share price data?
You can download Global Health historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEDANTA shares?
The highest trading volume day for Global Health was 49,322,680 shares traded on November 16, 2022 on the NSE exchange, with share price at ₹415.3.