Price Data Selection & Download
Global Health Share Price All Time Records & Statistics (Jan 2016 - Jul 2026)
912 daily OHLCV records on NSE from Jan. 2016 to July 2026. For live price, key ratios and fundamentals, see MEDANTA screener.
Share Price All Time High
₹1513.90
February 16, 2024
NSE Exchange
Share Price All Time Low
₹47.00
April 21, 2016
NSE Exchange
Highest Volume Trading Day
49,322,680
November 16, 2022 • ₹415.30
NSE Exchange
Share Price History Data (Jan 2016 - Jul 2026)
MEDANTA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1379.00 | ₹1379.00 | ₹1351.10 | ₹1371.00 | 142,741 |
| 2026-07-23 | ₹1353.50 | ₹1402.00 | ₹1350.70 | ₹1378.20 | 817,126 |
| 2026-07-22 | ₹1340.00 | ₹1377.00 | ₹1322.70 | ₹1353.40 | 491,259 |
| 2026-07-21 | ₹1340.00 | ₹1354.80 | ₹1326.50 | ₹1342.60 | 163,789 |
| 2026-07-20 | ₹1325.90 | ₹1340.00 | ₹1305.00 | ₹1331.40 | 61,192 |
| 2026-07-17 | ₹1337.00 | ₹1337.90 | ₹1312.60 | ₹1316.90 | 58,569 |
| 2026-07-16 | ₹1343.00 | ₹1343.00 | ₹1327.00 | ₹1332.20 | 33,747 |
| 2026-07-15 | ₹1321.00 | ₹1345.60 | ₹1320.10 | ₹1338.50 | 99,693 |
| 2026-07-14 | ₹1330.00 | ₹1341.80 | ₹1316.40 | ₹1320.90 | 73,159 |
| 2026-07-13 | ₹1336.00 | ₹1347.90 | ₹1322.60 | ₹1328.10 | 81,717 |
| 2026-07-10 | ₹1348.10 | ₹1358.00 | ₹1332.60 | ₹1336.90 | 91,300 |
| 2026-07-09 | ₹1323.00 | ₹1356.00 | ₹1316.30 | ₹1348.30 | 226,425 |
| 2026-07-08 | ₹1326.80 | ₹1340.70 | ₹1295.90 | ₹1305.00 | 229,489 |
| 2026-07-07 | ₹1354.90 | ₹1356.40 | ₹1311.80 | ₹1324.30 | 71,318 |
| 2026-07-06 | ₹1359.00 | ₹1369.70 | ₹1338.20 | ₹1351.10 | 119,710 |
| 2026-07-03 | ₹1349.00 | ₹1361.90 | ₹1339.40 | ₹1350.70 | 177,042 |
| 2026-07-02 | ₹1335.00 | ₹1352.00 | ₹1333.10 | ₹1345.30 | 127,209 |
| 2026-07-01 | ₹1320.70 | ₹1344.00 | ₹1313.10 | ₹1328.00 | 217,139 |
| 2026-06-30 | ₹1304.70 | ₹1328.00 | ₹1304.70 | ₹1313.80 | 158,633 |
| 2026-06-29 | ₹1314.30 | ₹1329.90 | ₹1297.10 | ₹1304.70 | 116,011 |
| 2026-06-25 | ₹1325.30 | ₹1327.80 | ₹1307.30 | ₹1312.40 | 235,316 |
| 2026-06-24 | ₹1303.00 | ₹1335.90 | ₹1294.50 | ₹1318.40 | 494,070 |
| 2026-06-23 | ₹1295.00 | ₹1332.60 | ₹1285.00 | ₹1302.80 | 627,075 |
| 2026-06-22 | ₹1265.80 | ₹1293.20 | ₹1261.00 | ₹1288.10 | 431,390 |
| 2026-06-19 | ₹1258.20 | ₹1281.00 | ₹1255.10 | ₹1265.80 | 161,667 |
| 2026-06-18 | ₹1249.00 | ₹1284.00 | ₹1245.10 | ₹1258.20 | 396,389 |
| 2026-06-17 | ₹1241.90 | ₹1271.90 | ₹1236.10 | ₹1254.40 | 362,479 |
| 2026-06-16 | ₹1215.00 | ₹1256.00 | ₹1214.00 | ₹1236.10 | 633,012 |
| 2026-06-15 | ₹1240.90 | ₹1244.80 | ₹1208.60 | ₹1219.90 | 199,144 |
| 2026-06-12 | ₹1241.00 | ₹1244.70 | ₹1216.10 | ₹1235.10 | 247,598 |
| 2026-06-11 | ₹1226.00 | ₹1239.00 | ₹1212.20 | ₹1229.10 | 124,511 |
| 2026-06-10 | ₹1245.00 | ₹1256.20 | ₹1215.10 | ₹1225.50 | 90,871 |
| 2026-06-09 | ₹1213.90 | ₹1245.80 | ₹1212.90 | ₹1242.10 | 344,622 |
| 2026-06-08 | ₹1230.00 | ₹1251.70 | ₹1206.10 | ₹1210.40 | 284,121 |
| 2026-06-05 | ₹1231.90 | ₹1253.30 | ₹1228.10 | ₹1240.00 | 310,258 |
| 2026-06-04 | ₹1188.60 | ₹1235.80 | ₹1188.60 | ₹1231.80 | 140,246 |
| 2026-06-03 | ₹1209.00 | ₹1218.30 | ₹1195.00 | ₹1201.30 | 406,713 |
| 2026-06-02 | ₹1155.00 | ₹1203.00 | ₹1153.00 | ₹1198.80 | 106,328 |
| 2026-06-01 | ₹1199.90 | ₹1204.90 | ₹1164.10 | ₹1168.80 | 119,513 |
| 2026-05-29 | ₹1204.20 | ₹1232.90 | ₹1170.00 | ₹1189.00 | 161,671 |
| 2026-05-27 | ₹1238.00 | ₹1238.00 | ₹1202.50 | ₹1207.80 | 149,495 |
| 2026-05-26 | ₹1256.70 | ₹1259.00 | ₹1223.00 | ₹1228.80 | 221,863 |
| 2026-05-25 | ₹1254.70 | ₹1266.50 | ₹1236.60 | ₹1249.30 | 128,101 |
| 2026-05-22 | ₹1240.20 | ₹1250.00 | ₹1231.30 | ₹1238.10 | 75,889 |
| 2026-05-21 | ₹1254.50 | ₹1255.00 | ₹1228.20 | ₹1240.20 | 77,180 |
| 2026-05-20 | ₹1244.00 | ₹1249.00 | ₹1221.30 | ₹1240.10 | 149,238 |
| 2026-05-19 | ₹1240.00 | ₹1259.30 | ₹1218.10 | ₹1240.40 | 404,395 |
| 2026-05-18 | ₹1242.90 | ₹1253.40 | ₹1220.20 | ₹1239.20 | 251,862 |
| 2026-05-15 | ₹1234.00 | ₹1278.00 | ₹1220.90 | ₹1242.50 | 780,605 |
| 2026-05-14 | ₹1201.20 | ₹1241.80 | ₹1194.40 | ₹1211.90 | 589,849 |
| 2026-05-13 | ₹1187.20 | ₹1210.60 | ₹1165.30 | ₹1196.00 | 432,132 |
| 2026-05-12 | ₹1239.20 | ₹1240.40 | ₹1186.40 | ₹1193.10 | 853,041 |
| 2026-05-11 | ₹1194.60 | ₹1248.90 | ₹1185.20 | ₹1239.20 | 311,112 |
| 2026-05-08 | ₹1213.90 | ₹1214.90 | ₹1182.80 | ₹1200.60 | 227,835 |
| 2026-05-07 | ₹1185.60 | ₹1226.90 | ₹1185.60 | ₹1206.90 | 239,783 |
| 2026-05-06 | ₹1185.00 | ₹1191.20 | ₹1170.20 | ₹1181.60 | 103,598 |
| 2026-05-05 | ₹1169.50 | ₹1179.90 | ₹1159.20 | ₹1170.20 | 59,061 |
| 2026-05-04 | ₹1116.20 | ₹1183.10 | ₹1112.10 | ₹1171.50 | 431,378 |
| 2026-04-30 | ₹1130.00 | ₹1143.05 | ₹1112.15 | ₹1117.25 | 276,545 |
| 2026-04-29 | ₹1143.00 | ₹1171.45 | ₹1132.25 | ₹1142.95 | 117,254 |
| 2026-04-28 | ₹1167.10 | ₹1179.00 | ₹1132.85 | ₹1137.55 | 131,788 |
| 2026-04-27 | ₹1105.55 | ₹1175.00 | ₹1102.10 | ₹1167.80 | 219,743 |
| 2026-04-24 | ₹1100.35 | ₹1117.75 | ₹1095.60 | ₹1105.55 | 76,612 |
| 2026-04-23 | ₹1115.00 | ₹1129.50 | ₹1102.20 | ₹1111.35 | 119,931 |
| 2026-04-22 | ₹1085.00 | ₹1114.85 | ₹1078.60 | ₹1111.85 | 220,362 |
| 2026-04-21 | ₹1075.90 | ₹1092.00 | ₹1075.90 | ₹1081.30 | 64,070 |
| 2026-04-20 | ₹1089.80 | ₹1104.90 | ₹1075.00 | ₹1079.35 | 79,240 |
| 2026-04-17 | ₹1095.00 | ₹1095.00 | ₹1068.60 | ₹1089.40 | 184,249 |
| 2026-04-16 | ₹1098.70 | ₹1101.85 | ₹1077.90 | ₹1092.25 | 242,671 |
| 2026-04-15 | ₹1079.45 | ₹1102.35 | ₹1066.60 | ₹1088.70 | 370,961 |
| 2026-04-13 | ₹1050.10 | ₹1074.75 | ₹1027.75 | ₹1061.45 | 123,576 |
| 2026-04-10 | ₹1058.90 | ₹1082.75 | ₹1053.45 | ₹1066.15 | 131,348 |
| 2026-04-09 | ₹1058.75 | ₹1076.00 | ₹1040.00 | ₹1050.40 | 140,750 |
| 2026-04-08 | ₹1052.00 | ₹1067.00 | ₹1045.40 | ₹1058.75 | 149,735 |
| 2026-04-07 | ₹1026.00 | ₹1037.40 | ₹1013.95 | ₹1033.35 | 82,772 |
| 2026-04-06 | ₹1000.00 | ₹1035.75 | ₹983.50 | ₹1032.95 | 112,269 |
| 2026-04-02 | ₹977.65 | ₹1004.90 | ₹959.65 | ₹1000.40 | 313,277 |
| 2026-04-01 | ₹976.15 | ₹996.15 | ₹964.00 | ₹989.20 | 375,297 |
| 2026-03-30 | ₹969.00 | ₹978.50 | ₹956.00 | ₹961.10 | 256,985 |
| 2026-03-27 | ₹1011.20 | ₹1018.30 | ₹980.00 | ₹985.30 | 389,937 |
| 2026-03-25 | ₹985.00 | ₹1043.90 | ₹972.80 | ₹1011.30 | 631,507 |
| 2026-03-24 | ₹999.00 | ₹1010.00 | ₹971.40 | ₹973.80 | 507,029 |
| 2026-03-23 | ₹997.80 | ₹1008.00 | ₹965.00 | ₹969.60 | 210,705 |
| 2026-03-20 | ₹1024.00 | ₹1030.00 | ₹1000.00 | ₹1005.70 | 462,887 |
| 2026-03-19 | ₹1036.90 | ₹1039.00 | ₹1012.50 | ₹1014.60 | 79,061 |
| 2026-03-18 | ₹1042.00 | ₹1071.50 | ₹1036.10 | ₹1044.00 | 146,709 |
| 2026-03-17 | ₹1040.00 | ₹1047.40 | ₹1029.00 | ₹1036.90 | 104,075 |
| 2026-03-16 | ₹1075.00 | ₹1082.00 | ₹1036.00 | ₹1040.80 | 109,984 |
| 2026-03-13 | ₹1090.00 | ₹1097.20 | ₹1065.00 | ₹1072.10 | 102,358 |
| 2026-03-12 | ₹1090.00 | ₹1106.10 | ₹1066.10 | ₹1103.20 | 94,718 |
| 2026-03-11 | ₹1105.20 | ₹1125.10 | ₹1094.90 | ₹1101.20 | 153,267 |
| 2026-03-10 | ₹1095.10 | ₹1125.00 | ₹1090.10 | ₹1105.20 | 75,688 |
| 2026-03-09 | ₹1100.00 | ₹1101.00 | ₹1078.30 | ₹1089.70 | 227,449 |
| 2026-03-06 | ₹1104.10 | ₹1119.00 | ₹1101.60 | ₹1110.10 | 47,552 |
| 2026-03-05 | ₹1115.50 | ₹1125.00 | ₹1095.50 | ₹1111.70 | 70,821 |
| 2026-03-04 | ₹1103.70 | ₹1120.00 | ₹1097.00 | ₹1109.70 | 113,233 |
| 2026-03-02 | ₹1100.00 | ₹1134.40 | ₹1100.00 | ₹1130.00 | 104,737 |
| 2026-02-27 | ₹1168.00 | ₹1168.00 | ₹1131.00 | ₹1138.80 | 152,914 |
| 2026-02-26 | ₹1155.00 | ₹1172.30 | ₹1143.50 | ₹1161.70 | 71,939 |
| 2026-02-25 | ₹1149.90 | ₹1166.00 | ₹1138.60 | ₹1155.00 | 234,454 |
| 2026-02-24 | ₹1156.00 | ₹1162.90 | ₹1140.00 | ₹1149.90 | 102,590 |
| 2026-02-23 | ₹1132.00 | ₹1169.90 | ₹1131.20 | ₹1166.00 | 158,906 |
| 2026-02-20 | ₹1129.20 | ₹1138.90 | ₹1104.20 | ₹1130.00 | 179,019 |
| 2026-02-19 | ₹1173.10 | ₹1173.10 | ₹1134.50 | ₹1139.70 | 96,134 |
| 2026-02-18 | ₹1186.90 | ₹1189.70 | ₹1157.00 | ₹1173.10 | 96,619 |
| 2026-02-17 | ₹1145.60 | ₹1175.00 | ₹1139.80 | ₹1172.40 | 87,769 |
| 2026-02-16 | ₹1144.80 | ₹1151.70 | ₹1129.10 | ₹1145.10 | 83,446 |
| 2026-02-13 | ₹1138.70 | ₹1147.00 | ₹1121.10 | ₹1139.10 | 72,969 |
| 2026-02-12 | ₹1146.20 | ₹1157.00 | ₹1130.50 | ₹1148.60 | 203,356 |
| 2026-02-11 | ₹1149.90 | ₹1170.00 | ₹1136.60 | ₹1146.20 | 147,201 |
| 2026-02-10 | ₹1161.00 | ₹1181.00 | ₹1135.00 | ₹1139.30 | 114,020 |
| 2026-02-09 | ₹1145.00 | ₹1164.70 | ₹1135.10 | ₹1160.90 | 122,693 |
| 2026-02-06 | ₹1102.90 | ₹1148.90 | ₹1102.80 | ₹1142.70 | 181,865 |
| 2026-02-05 | ₹1090.00 | ₹1122.80 | ₹1080.00 | ₹1107.70 | 145,825 |
| 2026-02-04 | ₹1113.20 | ₹1132.20 | ₹1097.30 | ₹1122.80 | 170,975 |
| 2026-02-03 | ₹1151.00 | ₹1160.00 | ₹1104.00 | ₹1113.20 | 236,152 |
| 2026-02-02 | ₹1115.00 | ₹1149.70 | ₹1050.10 | ₹1140.20 | 251,850 |
| 2026-02-01 | ₹1062.00 | ₹1127.00 | ₹1053.00 | ₹1120.10 | 712,234 |
| 2026-01-30 | ₹1034.10 | ₹1074.80 | ₹1022.90 | ₹1053.80 | 340,060 |
| 2026-01-29 | ₹1049.00 | ₹1051.60 | ₹1031.10 | ₹1034.10 | 118,147 |
| 2026-01-28 | ₹1042.90 | ₹1059.00 | ₹1040.00 | ₹1049.00 | 102,279 |
| 2026-01-27 | ₹1030.40 | ₹1051.90 | ₹1013.40 | ₹1042.90 | 196,929 |
| 2026-01-23 | ₹1076.00 | ₹1076.00 | ₹1021.80 | ₹1030.00 | 104,315 |
| 2026-01-22 | ₹1059.70 | ₹1080.90 | ₹1057.50 | ₹1064.40 | 70,931 |
| 2026-01-21 | ₹1075.00 | ₹1075.70 | ₹1041.60 | ₹1048.10 | 327,970 |
| 2026-01-20 | ₹1114.40 | ₹1117.00 | ₹1061.50 | ₹1075.70 | 227,218 |
| 2026-01-19 | ₹1144.20 | ₹1146.90 | ₹1110.00 | ₹1114.30 | 128,091 |
| 2026-01-16 | ₹1162.60 | ₹1168.00 | ₹1140.80 | ₹1144.20 | 92,270 |
| 2026-01-14 | ₹1168.50 | ₹1179.00 | ₹1159.20 | ₹1162.60 | 71,828 |
| 2026-01-13 | ₹1193.90 | ₹1203.60 | ₹1165.40 | ₹1168.30 | 93,864 |
| 2026-01-12 | ₹1167.20 | ₹1197.50 | ₹1155.00 | ₹1193.80 | 117,209 |
| 2026-01-09 | ₹1195.00 | ₹1215.40 | ₹1171.00 | ₹1175.40 | 103,530 |
| 2026-01-08 | ₹1238.00 | ₹1238.00 | ₹1196.60 | ₹1201.00 | 91,106 |
| 2026-01-07 | ₹1209.30 | ₹1241.70 | ₹1203.40 | ₹1238.50 | 204,252 |
| 2026-01-06 | ₹1243.70 | ₹1244.00 | ₹1205.00 | ₹1208.90 | 120,526 |
| 2026-01-05 | ₹1219.00 | ₹1239.00 | ₹1211.00 | ₹1237.50 | 170,022 |
| 2026-01-02 | ₹1207.00 | ₹1218.30 | ₹1202.30 | ₹1217.10 | 177,114 |
| 2026-01-01 | ₹1186.30 | ₹1198.00 | ₹1185.20 | ₹1191.90 | 80,927 |
Global Health Share Price Performance Analysis (Jan 2016 - Jul 2026)
MEDANTA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+15.03%
₹1191.90 → ₹1371.00
Year to Date
Price Volatility
8.67%
Low Volatility
Year to Date
Average Daily Volume
209,445
Year to Date Average
NSE Exchange
Global Health Share Price History – Frequently Asked Questions
Common questions about MEDANTA historical data and records.
What is the all-time high share price of Global Health (MEDANTA)?
The all-time high share price of Global Health was ₹1513.9 recorded on February 16, 2024 on the NSE exchange.
What is the all-time low share price of Global Health (MEDANTA)?
The all-time low share price of Global Health was ₹47.0 recorded on April 21, 2016 on the NSE exchange.
How can I download MEDANTA historical share price data?
You can download Global Health historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEDANTA shares?
The highest trading volume day for Global Health was 49,322,680 shares traded on November 16, 2022 on the NSE exchange, with share price at ₹415.3.