Price Data Selection & Download
Global Education Share Price All Time Records & Statistics (Oct 2025 - May 2026)
81 daily OHLCV records on NSE from Oct. 2025 to May 2026. For live price, key ratios and fundamentals, see Global Education share price chart.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2025 - May 2026)
GLOBAL daily open, high, low, close and volume (OHLCV) on NSE — 53 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹102.00 | ₹103.74 | ₹98.45 | ₹100.22 | 136,077 |
| 2026-05-20 | ₹101.13 | ₹103.00 | ₹100.48 | ₹102.36 | 29,370 |
| 2026-05-19 | ₹102.46 | ₹104.41 | ₹102.00 | ₹102.67 | 48,326 |
| 2026-05-18 | ₹105.00 | ₹105.00 | ₹100.62 | ₹102.55 | 52,026 |
| 2026-05-15 | ₹104.35 | ₹108.99 | ₹104.12 | ₹105.02 | 73,173 |
| 2026-05-14 | ₹102.20 | ₹108.50 | ₹102.20 | ₹105.95 | 70,844 |
| 2026-05-13 | ₹107.99 | ₹109.33 | ₹102.00 | ₹103.22 | 108,079 |
| 2026-05-12 | ₹114.20 | ₹114.20 | ₹105.00 | ₹107.31 | 103,827 |
| 2026-05-11 | ₹120.00 | ₹120.54 | ₹111.80 | ₹114.20 | 222,019 |
| 2026-05-08 | ₹118.90 | ₹121.90 | ₹114.30 | ₹119.95 | 276,581 |
| 2026-05-07 | ₹119.85 | ₹119.85 | ₹114.62 | ₹116.50 | 278,031 |
| 2026-05-06 | ₹101.10 | ₹118.00 | ₹101.10 | ₹113.90 | 577,794 |
| 2026-05-05 | ₹103.00 | ₹103.50 | ₹100.03 | ₹102.43 | 58,017 |
| 2026-05-04 | ₹102.60 | ₹104.99 | ₹100.55 | ₹101.53 | 113,909 |
| 2026-04-30 | ₹104.00 | ₹106.00 | ₹101.01 | ₹103.60 | 99,508 |
| 2026-04-29 | ₹103.30 | ₹104.46 | ₹99.16 | ₹103.76 | 156,592 |
| 2026-04-28 | ₹106.90 | ₹106.90 | ₹100.55 | ₹102.40 | 120,159 |
| 2026-04-27 | ₹102.10 | ₹104.90 | ₹100.56 | ₹104.02 | 139,031 |
| 2026-04-24 | ₹101.00 | ₹102.18 | ₹99.54 | ₹100.05 | 50,057 |
| 2026-04-23 | ₹99.00 | ₹102.96 | ₹99.00 | ₹101.04 | 64,685 |
| 2026-04-22 | ₹100.65 | ₹103.67 | ₹100.00 | ₹100.11 | 43,796 |
| 2026-04-21 | ₹98.00 | ₹104.29 | ₹98.00 | ₹101.67 | 121,281 |
| 2026-04-20 | ₹101.99 | ₹101.99 | ₹98.41 | ₹98.86 | 81,262 |
| 2026-04-17 | ₹97.50 | ₹103.99 | ₹97.50 | ₹101.53 | 245,337 |
| 2026-04-16 | ₹104.97 | ₹105.60 | ₹95.55 | ₹97.40 | 238,275 |
| 2026-04-15 | ₹104.90 | ₹106.00 | ₹101.33 | ₹102.94 | 141,801 |
| 2026-04-13 | ₹95.76 | ₹107.36 | ₹95.76 | ₹101.48 | 426,083 |
| 2026-04-10 | ₹101.19 | ₹101.19 | ₹98.10 | ₹98.74 | 35,151 |
| 2026-04-09 | ₹102.00 | ₹102.00 | ₹97.05 | ₹98.42 | 78,915 |
| 2026-04-08 | ₹102.99 | ₹102.99 | ₹98.02 | ₹100.91 | 97,232 |
| 2026-04-07 | ₹99.78 | ₹101.99 | ₹97.10 | ₹97.69 | 88,118 |
| 2026-04-06 | ₹102.50 | ₹102.50 | ₹98.04 | ₹99.78 | 39,635 |
| 2026-04-02 | ₹95.75 | ₹102.00 | ₹94.81 | ₹99.48 | 94,387 |
| 2026-04-01 | ₹94.50 | ₹97.70 | ₹94.50 | ₹95.75 | 31,643 |
| 2026-03-30 | ₹95.20 | ₹96.06 | ₹91.80 | ₹92.82 | 70,587 |
| 2026-03-27 | ₹92.01 | ₹97.80 | ₹90.16 | ₹96.54 | 103,826 |
| 2026-03-25 | ₹94.94 | ₹96.59 | ₹93.10 | ₹94.19 | 33,119 |
| 2026-03-24 | ₹93.00 | ₹94.80 | ₹91.50 | ₹92.56 | 57,589 |
| 2026-03-23 | ₹97.40 | ₹98.00 | ₹90.15 | ₹92.11 | 143,816 |
| 2026-03-20 | ₹101.00 | ₹101.52 | ₹99.03 | ₹99.23 | 22,381 |
| 2026-03-19 | ₹100.00 | ₹102.36 | ₹99.00 | ₹99.55 | 56,858 |
| 2026-03-18 | ₹98.79 | ₹103.66 | ₹98.79 | ₹102.20 | 70,132 |
| 2026-03-17 | ₹97.15 | ₹105.00 | ₹97.15 | ₹99.45 | 71,636 |
| 2026-03-16 | ₹95.50 | ₹99.18 | ₹95.00 | ₹97.83 | 105,300 |
| 2026-03-13 | ₹104.00 | ₹104.00 | ₹97.00 | ₹98.44 | 72,719 |
| 2026-03-12 | ₹103.50 | ₹107.00 | ₹102.22 | ₹103.52 | 129,979 |
| 2026-03-11 | ₹109.76 | ₹111.00 | ₹103.76 | ₹105.06 | 135,814 |
| 2026-03-10 | ₹98.91 | ₹109.99 | ₹98.91 | ₹107.61 | 358,575 |
| 2026-03-09 | ₹95.00 | ₹104.00 | ₹94.00 | ₹98.91 | 281,314 |
| 2026-03-06 | ₹96.00 | ₹100.94 | ₹95.15 | ₹100.94 | 132,419 |
| 2026-03-05 | ₹96.43 | ₹98.50 | ₹95.15 | ₹96.14 | 121,969 |
| 2026-03-04 | ₹97.95 | ₹97.95 | ₹93.00 | ₹96.43 | 43,651 |
| 2026-03-02 | ₹96.50 | ₹98.40 | ₹95.50 | ₹97.61 | 118,044 |
Global Education Share Price Performance Analysis (Oct 2025 - May 2026)
GLOBAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Global Education Share Price History – Frequently Asked Questions
Common questions about GLOBAL historical data and records. Explore GLOBAL Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Global Education (GLOBAL)?
The all-time high share price of Global Education was ₹121.9 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Global Education (GLOBAL)?
The all-time low share price of Global Education was ₹60.65 recorded on October 24, 2025 on the NSE exchange.
How can I download GLOBAL historical share price data?
You can download Global Education historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLOBAL shares?
The highest trading volume day for Global Education was 1,269,461 shares traded on December 02, 2025 on the NSE exchange, with share price at ₹96.91.