Price Data Selection & Download
Global Capital Markets Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
3988 daily OHLCV records on BSE from Jan. 2008 to April 2026. See GLOBALCA price to book ratio to compare market price against book value per share.
Share Price All Time High
₹17.05
February 22, 2013
BSE Exchange
Share Price All Time Low
₹0.05
September 28, 2020
BSE Exchange
Highest Volume Trading Day
61,329,230
March 28, 2011 • ₹1.20
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
GLOBALCA daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
Total Records
71
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹0.53 | ₹0.54 | ₹0.51 | ₹0.54 | 272,071 |
| 2026-04-16 | ₹0.55 | ₹0.55 | ₹0.51 | ₹0.53 | 338,070 |
| 2026-04-15 | ₹0.55 | ₹0.55 | ₹0.53 | ₹0.54 | 232,891 |
| 2026-04-13 | ₹0.55 | ₹0.55 | ₹0.52 | ₹0.54 | 174,762 |
| 2026-04-10 | ₹0.58 | ₹0.58 | ₹0.54 | ₹0.56 | 111,020 |
| 2026-04-09 | ₹0.56 | ₹0.56 | ₹0.52 | ₹0.55 | 358,854 |
| 2026-04-08 | ₹0.52 | ₹0.61 | ₹0.51 | ₹0.55 | 383,781 |
| 2026-04-07 | ₹0.48 | ₹0.51 | ₹0.48 | ₹0.51 | 251,168 |
| 2026-04-06 | ₹0.48 | ₹0.49 | ₹0.47 | ₹0.48 | 180,278 |
| 2026-04-02 | ₹0.47 | ₹0.49 | ₹0.47 | ₹0.48 | 112,051 |
| 2026-04-01 | ₹0.47 | ₹0.49 | ₹0.44 | ₹0.47 | 361,602 |
| 2026-03-30 | ₹0.50 | ₹0.50 | ₹0.47 | ₹0.48 | 229,063 |
| 2026-03-27 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.50 | 148,552 |
| 2026-03-25 | ₹0.50 | ₹0.51 | ₹0.50 | ₹0.50 | 152,354 |
| 2026-03-24 | ₹0.52 | ₹0.52 | ₹0.47 | ₹0.51 | 274,768 |
| 2026-03-23 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.51 | 173,870 |
| 2026-03-20 | ₹0.50 | ₹0.53 | ₹0.50 | ₹0.52 | 242,226 |
| 2026-03-19 | ₹0.52 | ₹0.53 | ₹0.50 | ₹0.51 | 119,984 |
| 2026-03-18 | ₹0.49 | ₹0.52 | ₹0.49 | ₹0.52 | 311,370 |
| 2026-03-17 | ₹0.52 | ₹0.52 | ₹0.48 | ₹0.50 | 182,217 |
| 2026-03-16 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.51 | 124,471 |
| 2026-03-13 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.52 | 209,156 |
| 2026-03-12 | ₹0.53 | ₹0.53 | ₹0.49 | ₹0.53 | 292,926 |
| 2026-03-11 | ₹0.55 | ₹0.55 | ₹0.51 | ₹0.52 | 156,729 |
| 2026-03-10 | ₹0.53 | ₹0.53 | ₹0.51 | ₹0.52 | 137,546 |
| 2026-03-09 | ₹0.50 | ₹0.53 | ₹0.50 | ₹0.52 | 202,512 |
| 2026-03-06 | ₹0.53 | ₹0.53 | ₹0.51 | ₹0.52 | 100,386 |
| 2026-03-05 | ₹0.48 | ₹0.52 | ₹0.48 | ₹0.51 | 103,490 |
| 2026-03-04 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.50 | 219,784 |
| 2026-03-02 | ₹0.49 | ₹0.53 | ₹0.49 | ₹0.51 | 167,244 |
| 2026-02-27 | ₹0.52 | ₹0.54 | ₹0.52 | ₹0.52 | 208,517 |
| 2026-02-26 | ₹0.51 | ₹0.54 | ₹0.50 | ₹0.52 | 358,611 |
| 2026-02-25 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.50 | 251,257 |
| 2026-02-24 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.51 | 118,763 |
| 2026-02-23 | ₹0.53 | ₹0.54 | ₹0.50 | ₹0.52 | 205,129 |
| 2026-02-20 | ₹0.52 | ₹0.54 | ₹0.52 | ₹0.54 | 66,354 |
| 2026-02-19 | ₹0.54 | ₹0.54 | ₹0.53 | ₹0.53 | 84,604 |
| 2026-02-18 | ₹0.55 | ₹0.55 | ₹0.53 | ₹0.53 | 130,423 |
| 2026-02-17 | ₹0.55 | ₹0.55 | ₹0.52 | ₹0.54 | 152,967 |
| 2026-02-16 | ₹0.55 | ₹0.55 | ₹0.54 | ₹0.54 | 53,761 |
| 2026-02-13 | ₹0.55 | ₹0.55 | ₹0.53 | ₹0.54 | 188,285 |
| 2026-02-12 | ₹0.55 | ₹0.56 | ₹0.53 | ₹0.55 | 194,311 |
| 2026-02-11 | ₹0.57 | ₹0.58 | ₹0.52 | ₹0.54 | 511,527 |
| 2026-02-10 | ₹0.53 | ₹0.58 | ₹0.53 | ₹0.57 | 493,931 |
| 2026-02-09 | ₹0.54 | ₹0.54 | ₹0.51 | ₹0.53 | 115,576 |
| 2026-02-06 | ₹0.55 | ₹0.55 | ₹0.51 | ₹0.53 | 163,635 |
| 2026-02-05 | ₹0.54 | ₹0.55 | ₹0.53 | ₹0.55 | 143,136 |
| 2026-02-04 | ₹0.52 | ₹0.54 | ₹0.52 | ₹0.53 | 308,111 |
| 2026-02-03 | ₹0.51 | ₹0.52 | ₹0.51 | ₹0.52 | 241,801 |
| 2026-02-02 | ₹0.50 | ₹0.52 | ₹0.50 | ₹0.50 | 243,340 |
| 2026-02-01 | ₹0.53 | ₹0.54 | ₹0.51 | ₹0.51 | 160,457 |
| 2026-01-30 | ₹0.52 | ₹0.54 | ₹0.51 | ₹0.52 | 207,463 |
| 2026-01-29 | ₹0.54 | ₹0.55 | ₹0.52 | ₹0.53 | 175,798 |
| 2026-01-28 | ₹0.55 | ₹0.56 | ₹0.53 | ₹0.54 | 141,988 |
| 2026-01-27 | ₹0.54 | ₹0.55 | ₹0.52 | ₹0.55 | 280,238 |
| 2026-01-23 | ₹0.51 | ₹0.53 | ₹0.51 | ₹0.53 | 736,604 |
| 2026-01-22 | ₹0.52 | ₹0.55 | ₹0.51 | ₹0.51 | 385,354 |
| 2026-01-21 | ₹0.54 | ₹0.55 | ₹0.53 | ₹0.53 | 307,320 |
| 2026-01-20 | ₹0.55 | ₹0.57 | ₹0.54 | ₹0.55 | 288,434 |
| 2026-01-19 | ₹0.56 | ₹0.57 | ₹0.55 | ₹0.55 | 180,048 |
| 2026-01-16 | ₹0.58 | ₹0.58 | ₹0.56 | ₹0.57 | 168,354 |
| 2026-01-14 | ₹0.57 | ₹0.58 | ₹0.56 | ₹0.58 | 96,478 |
| 2026-01-13 | ₹0.59 | ₹0.59 | ₹0.57 | ₹0.57 | 219,701 |
| 2026-01-12 | ₹0.58 | ₹0.59 | ₹0.58 | ₹0.59 | 149,231 |
| 2026-01-09 | ₹0.56 | ₹0.58 | ₹0.54 | ₹0.58 | 257,855 |
| 2026-01-08 | ₹0.58 | ₹0.58 | ₹0.55 | ₹0.56 | 201,198 |
| 2026-01-07 | ₹0.59 | ₹0.59 | ₹0.56 | ₹0.57 | 178,156 |
| 2026-01-06 | ₹0.57 | ₹0.59 | ₹0.56 | ₹0.57 | 178,959 |
| 2026-01-05 | ₹0.58 | ₹0.61 | ₹0.58 | ₹0.58 | 182,092 |
| 2026-01-02 | ₹0.59 | ₹0.60 | ₹0.58 | ₹0.59 | 214,789 |
| 2026-01-01 | ₹0.61 | ₹0.61 | ₹0.59 | ₹0.59 | 161,526 |
Global Capital Markets Share Price Performance Analysis (Jan 2008 - Apr 2026)
GLOBALCA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.47%
₹0.59 → ₹0.54
Year to Date
Price Volatility
5.16%
Low Volatility
Year to Date
Average Daily Volume
217,342
Year to Date Average
BSE Exchange
Global Capital Markets Share Price History – Frequently Asked Questions
Common questions about GLOBALCA historical data and records.
What is the all-time high share price of Global Capital Markets (GLOBALCA)?
The all-time high share price of Global Capital Markets was ₹17.05 recorded on February 22, 2013 on the BSE exchange.
What is the all-time low share price of Global Capital Markets (GLOBALCA)?
The all-time low share price of Global Capital Markets was ₹0.05 recorded on September 28, 2020 on the BSE exchange.
How can I download GLOBALCA historical share price data?
You can download Global Capital Markets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLOBALCA shares?
The highest trading volume day for Global Capital Markets was 61,329,230 shares traded on March 28, 2011 on the BSE exchange, with share price at ₹1.2.