Global Capital Markets Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GLOBALCA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Global Capital Markets share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.59 | ₹0.59 | ₹0.56 | ₹0.57 | 178,156 |
| 2026-01-06 | ₹0.57 | ₹0.59 | ₹0.56 | ₹0.57 | 178,959 |
| 2026-01-05 | ₹0.58 | ₹0.61 | ₹0.58 | ₹0.58 | 182,092 |
| 2026-01-02 | ₹0.59 | ₹0.60 | ₹0.58 | ₹0.59 | 214,789 |
| 2026-01-01 | ₹0.61 | ₹0.61 | ₹0.59 | ₹0.59 | 161,526 |
Global Capital Markets Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Global Capital Markets
Additional stock information and data for GLOBALCA
Global Capital Markets Share Price History – Frequently Asked Questions
Common questions about GLOBALCA historical data and records
What is the all-time high share price of Global Capital Markets (GLOBALCA)?
The all-time high share price of Global Capital Markets was ₹17.05 recorded on February 22, 2013 on the BSE exchange.
What is the all-time low share price of Global Capital Markets (GLOBALCA)?
The all-time low share price of Global Capital Markets was ₹0.05 recorded on September 28, 2020 on the BSE exchange.
How can I download GLOBALCA historical share price data?
You can download Global Capital Markets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLOBALCA shares?
The highest trading volume day for Global Capital Markets was 61,329,230 shares traded on March 28, 2011 on the BSE exchange, with share price at ₹1.2.