Glenmark Pharmaceuticals Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)
Comprehensive analysis of GLENMARK historical performance from NSE exchange
Share Price All Time High
₹2297.90
March 11, 2026
NSE Exchange
Share Price All Time Low
₹10.00
March 25, 2003
NSE Exchange
Highest Volume Trading Day
89,266,592
June 22, 2020 • ₹519.75
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Glenmark Pharmaceuticals (GLENMARK) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Apr 2026)
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | ₹2165.00 | ₹2187.00 | ₹2129.60 | ₹2173.50 | 544,557 |
| 2026-04-07 | ₹2100.00 | ₹2138.00 | ₹2068.20 | ₹2114.10 | 387,544 |
| 2026-04-06 | ₹2079.30 | ₹2112.80 | ₹2036.70 | ₹2104.80 | 582,698 |
| 2026-04-02 | ₹2085.00 | ₹2098.40 | ₹1966.50 | ₹2091.80 | 970,078 |
| 2026-04-01 | ₹2180.00 | ₹2238.40 | ₹2085.00 | ₹2101.10 | 1,011,784 |
| 2026-03-30 | ₹2169.50 | ₹2170.80 | ₹2108.70 | ₹2131.70 | 1,198,064 |
| 2026-03-27 | ₹2168.50 | ₹2188.40 | ₹2146.60 | ₹2170.50 | 743,776 |
| 2026-03-25 | ₹2120.00 | ₹2179.70 | ₹2102.40 | ₹2168.50 | 446,774 |
| 2026-03-24 | ₹2103.00 | ₹2137.10 | ₹2078.30 | ₹2095.70 | 540,486 |
| 2026-03-23 | ₹2170.00 | ₹2170.00 | ₹2079.90 | ₹2089.00 | 408,786 |
| 2026-03-20 | ₹2114.10 | ₹2190.90 | ₹2110.10 | ₹2180.10 | 596,886 |
| 2026-03-19 | ₹2174.00 | ₹2176.60 | ₹2087.40 | ₹2097.50 | 465,494 |
| 2026-03-18 | ₹2145.90 | ₹2237.60 | ₹2143.10 | ₹2186.30 | 882,940 |
| 2026-03-17 | ₹2179.90 | ₹2184.70 | ₹2136.00 | ₹2145.90 | 773,805 |
| 2026-03-16 | ₹2172.50 | ₹2214.80 | ₹2145.00 | ₹2175.40 | 528,614 |
| 2026-03-13 | ₹2242.00 | ₹2266.00 | ₹2163.70 | ₹2170.70 | 516,548 |
| 2026-03-12 | ₹2273.20 | ₹2273.20 | ₹2215.40 | ₹2256.40 | 996,025 |
| 2026-03-11 | ₹2243.00 | ₹2297.90 | ₹2228.00 | ₹2272.70 | 920,351 |
| 2026-03-10 | ₹2140.00 | ₹2240.00 | ₹2130.40 | ₹2225.80 | 1,554,898 |
| 2026-03-09 | ₹2100.00 | ₹2124.80 | ₹2050.20 | ₹2117.60 | 304,629 |
| 2026-03-06 | ₹2094.40 | ₹2138.00 | ₹2094.40 | ₹2124.40 | 431,504 |
| 2026-03-05 | ₹2042.20 | ₹2118.90 | ₹2042.20 | ₹2108.90 | 523,392 |
| 2026-03-04 | ₹2106.30 | ₹2110.50 | ₹2031.10 | ₹2039.70 | 414,944 |
| 2026-03-02 | ₹2112.50 | ₹2149.90 | ₹2094.40 | ₹2123.30 | 316,016 |
| 2026-02-27 | ₹2125.60 | ₹2159.80 | ₹2116.40 | ₹2136.70 | 616,213 |
| 2026-02-26 | ₹2080.00 | ₹2139.00 | ₹2080.00 | ₹2124.30 | 516,226 |
| 2026-02-25 | ₹2070.00 | ₹2092.30 | ₹2061.00 | ₹2085.00 | 455,454 |
| 2026-02-24 | ₹2028.50 | ₹2078.50 | ₹2025.40 | ₹2058.60 | 372,423 |
| 2026-02-23 | ₹2043.20 | ₹2053.60 | ₹2021.80 | ₹2039.20 | 294,221 |
| 2026-02-20 | ₹2005.00 | ₹2049.80 | ₹1999.20 | ₹2043.20 | 308,348 |
| 2026-02-19 | ₹2028.00 | ₹2057.00 | ₹2005.00 | ₹2016.70 | 360,960 |
| 2026-02-18 | ₹2038.00 | ₹2044.50 | ₹2009.00 | ₹2030.20 | 352,158 |
| 2026-02-17 | ₹2028.90 | ₹2046.90 | ₹2021.80 | ₹2038.80 | 201,758 |
| 2026-02-16 | ₹1997.60 | ₹2037.40 | ₹1988.00 | ₹2030.50 | 642,831 |
| 2026-02-13 | ₹2034.00 | ₹2047.90 | ₹1992.00 | ₹1997.60 | 865,050 |
| 2026-02-12 | ₹2020.00 | ₹2039.00 | ₹2001.10 | ₹2034.50 | 339,344 |
| 2026-02-11 | ₹1959.90 | ₹2018.90 | ₹1949.90 | ₹2015.20 | 548,543 |
| 2026-02-10 | ₹2000.00 | ₹2000.10 | ₹1953.40 | ₹1958.00 | 278,908 |
| 2026-02-09 | ₹1958.00 | ₹1979.90 | ₹1941.40 | ₹1974.40 | 399,133 |
| 2026-02-06 | ₹1969.30 | ₹1969.30 | ₹1911.00 | ₹1934.80 | 490,999 |
| 2026-02-05 | ₹1955.20 | ₹1976.30 | ₹1926.00 | ₹1969.30 | 401,353 |
| 2026-02-04 | ₹1954.20 | ₹1992.10 | ₹1945.90 | ₹1959.30 | 388,216 |
| 2026-02-03 | ₹1995.00 | ₹2006.60 | ₹1947.60 | ₹1954.20 | 535,670 |
| 2026-02-02 | ₹1935.10 | ₹1964.40 | ₹1842.00 | ₹1920.40 | 1,487,788 |
| 2026-02-01 | ₹2011.00 | ₹2011.00 | ₹1929.00 | ₹1940.00 | 377,365 |
| 2026-01-30 | ₹1978.70 | ₹2026.10 | ₹1928.80 | ₹2015.90 | 554,016 |
| 2026-01-29 | ₹2002.40 | ₹2022.00 | ₹1975.10 | ₹1985.60 | 458,197 |
| 2026-01-28 | ₹2011.50 | ₹2012.10 | ₹1980.00 | ₹1993.50 | 232,602 |
| 2026-01-27 | ₹1968.40 | ₹2010.00 | ₹1967.10 | ₹1999.70 | 458,666 |
| 2026-01-23 | ₹2000.00 | ₹2022.90 | ₹1961.80 | ₹1967.70 | 424,174 |
| 2026-01-22 | ₹1955.00 | ₹2009.00 | ₹1955.00 | ₹1997.20 | 723,617 |
| 2026-01-21 | ₹1927.00 | ₹1960.00 | ₹1910.10 | ₹1941.40 | 467,805 |
| 2026-01-20 | ₹1980.30 | ₹1989.80 | ₹1927.40 | ₹1935.00 | 410,874 |
| 2026-01-19 | ₹1996.00 | ₹2007.40 | ₹1980.30 | ₹1989.80 | 160,656 |
| 2026-01-16 | ₹2022.00 | ₹2028.00 | ₹1990.00 | ₹2000.70 | 362,053 |
| 2026-01-14 | ₹2025.00 | ₹2041.80 | ₹2003.30 | ₹2011.30 | 519,013 |
| 2026-01-13 | ₹2028.00 | ₹2028.00 | ₹1951.10 | ₹2008.20 | 831,792 |
| 2026-01-12 | ₹2007.20 | ₹2020.40 | ₹1967.60 | ₹2017.50 | 349,821 |
| 2026-01-09 | ₹2074.00 | ₹2079.00 | ₹1997.00 | ₹2007.20 | 469,242 |
| 2026-01-08 | ₹2122.10 | ₹2122.10 | ₹2074.00 | ₹2079.80 | 412,000 |
| 2026-01-07 | ₹2076.00 | ₹2147.50 | ₹2070.70 | ₹2113.10 | 1,278,367 |
| 2026-01-06 | ₹2031.50 | ₹2080.80 | ₹2031.50 | ₹2074.60 | 223,376 |
| 2026-01-05 | ₹2071.50 | ₹2091.80 | ₹2031.50 | ₹2039.20 | 333,641 |
| 2026-01-02 | ₹2025.90 | ₹2073.00 | ₹2021.00 | ₹2064.50 | 388,479 |
| 2026-01-01 | ₹2034.00 | ₹2039.10 | ₹2011.00 | ₹2026.20 | 278,356 |
Glenmark Pharmaceuticals Share Price Performance Analysis (Jan 2003 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+7.27%
₹2026.20 → ₹2173.50
Year to Date
Price Volatility
4.00%
Low Volatility
Year to Date
Average Daily Volume
548,158
Year to Date Average
NSE Exchange
Related Pages for Glenmark Pharmaceuticals
Additional stock information and data for GLENMARK
Glenmark Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about GLENMARK historical data and records
What is the all-time high share price of Glenmark Pharmaceuticals (GLENMARK)?
The all-time high share price of Glenmark Pharmaceuticals was ₹2297.9 recorded on March 11, 2026 on the NSE exchange.
What is the all-time low share price of Glenmark Pharmaceuticals (GLENMARK)?
The all-time low share price of Glenmark Pharmaceuticals was ₹10.0 recorded on March 25, 2003 on the NSE exchange.
How can I download GLENMARK historical share price data?
You can download Glenmark Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLENMARK shares?
The highest trading volume day for Glenmark Pharmaceuticals was 89,266,592 shares traded on June 22, 2020 on the NSE exchange, with share price at ₹519.75.