GlaxoSmithKline Pharmaceuticals Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of GLAXO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GlaxoSmithKline Pharmaceuticals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹2456.00 | ₹2504.00 | ₹2437.20 | ₹2483.30 | 45,634 |
| 2026-01-05 | ₹2484.90 | ₹2484.90 | ₹2452.00 | ₹2456.20 | 44,205 |
| 2026-01-02 | ₹2461.30 | ₹2487.70 | ₹2443.90 | ₹2483.80 | 27,469 |
| 2026-01-01 | ₹2476.00 | ₹2476.00 | ₹2442.50 | ₹2455.90 | 40,789 |
GlaxoSmithKline Pharmaceuticals Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GlaxoSmithKline Pharmaceuticals
Additional stock information and data for GLAXO
GlaxoSmithKline Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about GLAXO historical data and records
What is the all-time high share price of GlaxoSmithKline Pharmaceuticals (GLAXO)?
The all-time high share price of GlaxoSmithKline Pharmaceuticals was ₹3515.7 recorded on June 05, 2025 on the NSE exchange.
What is the all-time low share price of GlaxoSmithKline Pharmaceuticals (GLAXO)?
The all-time low share price of GlaxoSmithKline Pharmaceuticals was ₹134.93 recorded on March 26, 2003 on the NSE exchange.
How can I download GLAXO historical share price data?
You can download GlaxoSmithKline Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLAXO shares?
The highest trading volume day for GlaxoSmithKline Pharmaceuticals was 4,767,565 shares traded on February 18, 2025 on the NSE exchange, with share price at ₹2536.85.