Gland Pharma Share Price All Time Records & Statistics (Nov 2020 - Jan 2026)
Comprehensive analysis of GLAND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gland Pharma share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1680.70 | ₹1710.50 | ₹1680.70 | ₹1708.40 | 91,601 |
| 2026-01-06 | ₹1697.90 | ₹1711.00 | ₹1685.70 | ₹1693.30 | 40,718 |
| 2026-01-05 | ₹1715.80 | ₹1722.70 | ₹1686.10 | ₹1698.20 | 281,320 |
| 2026-01-02 | ₹1719.60 | ₹1722.00 | ₹1683.80 | ₹1715.80 | 55,898 |
| 2026-01-01 | ₹1716.60 | ₹1725.60 | ₹1695.00 | ₹1715.10 | 21,105 |
Gland Pharma Share Price Performance Analysis (Nov 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gland Pharma
Additional stock information and data for GLAND
Gland Pharma Share Price History – Frequently Asked Questions
Common questions about GLAND historical data and records
What is the all-time high share price of Gland Pharma (GLAND)?
The all-time high share price of Gland Pharma was ₹4350.0 recorded on August 12, 2021 on the NSE exchange.
What is the all-time low share price of Gland Pharma (GLAND)?
The all-time low share price of Gland Pharma was ₹861.0 recorded on May 22, 2023 on the NSE exchange.
How can I download GLAND historical share price data?
You can download Gland Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLAND shares?
The highest trading volume day for Gland Pharma was 14,329,144 shares traded on April 09, 2024 on the NSE exchange, with share price at ₹1800.35.