Glance Finance Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GLANCE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Glance Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹238.00 | ₹245.00 | ₹184.00 | ₹188.35 | 6,226 |
| 2026-01-08 | ₹213.95 | ₹216.00 | ₹205.95 | ₹216.00 | 4,210 |
| 2026-01-06 | ₹185.40 | ₹185.40 | ₹180.00 | ₹180.00 | 831 |
| 2026-01-05 | ₹194.00 | ₹228.40 | ₹185.10 | ₹185.40 | 677 |
| 2026-01-02 | ₹183.50 | ₹194.00 | ₹183.50 | ₹194.00 | 22 |
| 2026-01-01 | ₹183.45 | ₹183.45 | ₹161.45 | ₹183.40 | 632 |
Glance Finance Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Glance Finance
Additional stock information and data for GLANCE
Glance Finance Share Price History – Frequently Asked Questions
Common questions about GLANCE historical data and records
What is the all-time high share price of Glance Finance (GLANCE)?
The all-time high share price of Glance Finance was ₹251.95 recorded on October 24, 2025 on the BSE exchange.
What is the all-time low share price of Glance Finance (GLANCE)?
The all-time low share price of Glance Finance was ₹3.91 recorded on August 04, 2009 on the BSE exchange.
How can I download GLANCE historical share price data?
You can download Glance Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLANCE shares?
The highest trading volume day for Glance Finance was 568,419 shares traded on June 02, 2021 on the BSE exchange, with share price at ₹58.25.