Price Data Selection & Download
GKP Printing & Packaging Share Price All Time Records & Statistics (May 2019 - Jul 2026)
1351 daily OHLCV records on BSE from May 2019 to July 2026. Browse GKP Printing & Packaging annual reports for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (May 2019 - Jul 2026)
GKP daily open, high, low, close and volume (OHLCV) on BSE — 133 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹6.08 | ₹6.08 | ₹5.73 | ₹5.97 | 7,288 |
| 2026-07-16 | ₹5.60 | ₹6.08 | ₹5.60 | ₹6.00 | 3,868 |
| 2026-07-15 | ₹6.08 | ₹6.08 | ₹5.84 | ₹5.99 | 3,939 |
| 2026-07-14 | ₹6.09 | ₹6.09 | ₹5.77 | ₹6.00 | 1,269 |
| 2026-07-13 | ₹6.09 | ₹6.09 | ₹5.90 | ₹6.03 | 2,317 |
| 2026-07-10 | ₹5.93 | ₹6.05 | ₹5.81 | ₹6.00 | 12,616 |
| 2026-07-09 | ₹5.79 | ₹5.98 | ₹5.71 | ₹5.94 | 4,088 |
| 2026-07-08 | ₹5.92 | ₹6.02 | ₹5.77 | ₹5.81 | 6,952 |
| 2026-07-07 | ₹6.04 | ₹6.04 | ₹5.72 | ₹5.90 | 19,936 |
| 2026-07-06 | ₹5.91 | ₹6.10 | ₹5.82 | ₹5.95 | 15,872 |
| 2026-07-03 | ₹6.00 | ₹6.09 | ₹5.85 | ₹6.03 | 10,403 |
| 2026-07-02 | ₹5.80 | ₹6.05 | ₹5.80 | ₹5.96 | 2,862 |
| 2026-07-01 | ₹6.06 | ₹6.11 | ₹5.78 | ₹6.00 | 10,938 |
| 2026-06-30 | ₹6.06 | ₹6.12 | ₹5.62 | ₹5.99 | 4,121 |
| 2026-06-29 | ₹6.12 | ₹6.12 | ₹5.36 | ₹6.03 | 9,316 |
| 2026-06-25 | ₹6.10 | ₹6.12 | ₹5.93 | ₹6.12 | 426 |
| 2026-06-24 | ₹6.19 | ₹6.19 | ₹5.47 | ₹6.13 | 28,663 |
| 2026-06-23 | ₹6.10 | ₹6.25 | ₹6.00 | ₹6.08 | 10,800 |
| 2026-06-22 | ₹6.01 | ₹6.18 | ₹6.01 | ₹6.11 | 8,122 |
| 2026-06-19 | ₹6.09 | ₹6.09 | ₹6.06 | ₹6.06 | 11,379 |
| 2026-06-18 | ₹6.12 | ₹6.17 | ₹5.98 | ₹6.12 | 5,946 |
| 2026-06-17 | ₹6.09 | ₹6.18 | ₹6.09 | ₹6.09 | 7,395 |
| 2026-06-16 | ₹6.07 | ₹6.13 | ₹5.96 | ₹6.07 | 5,514 |
| 2026-06-15 | ₹6.09 | ₹6.15 | ₹5.90 | ₹6.04 | 41,761 |
| 2026-06-12 | ₹6.24 | ₹6.24 | ₹5.90 | ₹5.97 | 7,161 |
| 2026-06-11 | ₹6.11 | ₹6.15 | ₹6.00 | ₹6.10 | 2,835 |
| 2026-06-10 | ₹6.01 | ₹6.28 | ₹6.01 | ₹6.11 | 1,985 |
| 2026-06-09 | ₹6.19 | ₹6.19 | ₹6.03 | ₹6.14 | 4,098 |
| 2026-06-08 | ₹6.18 | ₹6.29 | ₹6.02 | ₹6.07 | 5,035 |
| 2026-06-05 | ₹6.28 | ₹6.28 | ₹6.00 | ₹6.18 | 1,455 |
| 2026-06-04 | ₹6.36 | ₹6.36 | ₹5.95 | ₹5.97 | 34,864 |
| 2026-06-03 | ₹6.48 | ₹6.48 | ₹6.16 | ₹6.18 | 16,704 |
| 2026-06-02 | ₹6.44 | ₹6.44 | ₹6.22 | ₹6.28 | 11,371 |
| 2026-06-01 | ₹6.24 | ₹6.38 | ₹6.22 | ₹6.23 | 3,686 |
| 2026-05-29 | ₹6.44 | ₹6.44 | ₹6.22 | ₹6.24 | 8,362 |
| 2026-05-27 | ₹6.16 | ₹6.48 | ₹6.16 | ₹6.23 | 10,185 |
| 2026-05-26 | ₹6.34 | ₹6.48 | ₹6.34 | ₹6.42 | 17,056 |
| 2026-05-25 | ₹6.26 | ₹6.49 | ₹6.20 | ₹6.29 | 7,798 |
| 2026-05-22 | ₹6.49 | ₹6.49 | ₹6.26 | ₹6.26 | 11,138 |
| 2026-05-21 | ₹6.64 | ₹6.64 | ₹6.21 | ₹6.26 | 8,716 |
| 2026-05-20 | ₹6.20 | ₹6.29 | ₹6.13 | ₹6.29 | 1,537 |
| 2026-05-19 | ₹6.21 | ₹6.30 | ₹6.15 | ₹6.16 | 2,187 |
| 2026-05-18 | ₹6.12 | ₹6.34 | ₹6.12 | ₹6.18 | 2,801 |
| 2026-05-15 | ₹6.10 | ₹6.50 | ₹6.10 | ₹6.21 | 16,218 |
| 2026-05-14 | ₹6.58 | ₹6.58 | ₹6.21 | ₹6.22 | 2,847 |
| 2026-05-13 | ₹6.10 | ₹6.36 | ₹6.00 | ₹6.29 | 9,285 |
| 2026-05-12 | ₹5.95 | ₹6.38 | ₹5.93 | ₹6.09 | 27,125 |
| 2026-05-11 | ₹6.21 | ₹6.30 | ₹6.00 | ₹6.06 | 8,963 |
| 2026-05-08 | ₹6.07 | ₹6.28 | ₹6.07 | ₹6.21 | 10,604 |
| 2026-05-07 | ₹6.06 | ₹6.36 | ₹6.06 | ₹6.15 | 13,430 |
| 2026-05-06 | ₹6.13 | ₹6.38 | ₹6.13 | ₹6.23 | 14,877 |
| 2026-05-05 | ₹6.08 | ₹6.34 | ₹6.08 | ₹6.20 | 4,787 |
| 2026-05-04 | ₹6.35 | ₹6.40 | ₹6.17 | ₹6.19 | 23,434 |
| 2026-04-30 | ₹6.35 | ₹6.35 | ₹6.17 | ₹6.28 | 1,392 |
| 2026-04-29 | ₹6.15 | ₹6.40 | ₹6.15 | ₹6.30 | 8,875 |
| 2026-04-28 | ₹6.29 | ₹6.29 | ₹6.14 | ₹6.28 | 2,506 |
| 2026-04-27 | ₹6.29 | ₹6.35 | ₹6.15 | ₹6.21 | 1,704 |
| 2026-04-24 | ₹6.24 | ₹6.37 | ₹6.17 | ₹6.17 | 7,157 |
| 2026-04-23 | ₹6.45 | ₹6.45 | ₹6.16 | ₹6.21 | 19,271 |
| 2026-04-22 | ₹6.35 | ₹6.40 | ₹6.22 | ₹6.40 | 5,866 |
| 2026-04-21 | ₹6.30 | ₹6.48 | ₹6.22 | ₹6.35 | 14,787 |
| 2026-04-20 | ₹6.45 | ₹6.50 | ₹6.16 | ₹6.25 | 6,813 |
| 2026-04-17 | ₹6.45 | ₹6.64 | ₹6.11 | ₹6.44 | 21,499 |
| 2026-04-16 | ₹6.00 | ₹6.49 | ₹5.82 | ₹6.39 | 24,338 |
| 2026-04-15 | ₹6.00 | ₹6.30 | ₹6.00 | ₹6.11 | 27,226 |
| 2026-04-13 | ₹5.58 | ₹5.99 | ₹5.55 | ₹5.95 | 38,514 |
| 2026-04-10 | ₹5.46 | ₹5.74 | ₹5.31 | ₹5.58 | 14,032 |
| 2026-04-09 | ₹5.55 | ₹5.73 | ₹5.11 | ₹5.26 | 24,191 |
| 2026-04-08 | ₹5.35 | ₹5.67 | ₹5.21 | ₹5.46 | 6,739 |
| 2026-04-07 | ₹5.25 | ₹5.39 | ₹5.17 | ₹5.33 | 8,747 |
| 2026-04-06 | ₹5.05 | ₹5.42 | ₹5.05 | ₹5.27 | 13,983 |
| 2026-04-02 | ₹5.30 | ₹5.30 | ₹5.20 | ₹5.24 | 1,334 |
| 2026-04-01 | ₹5.15 | ₹5.28 | ₹5.05 | ₹5.26 | 6,419 |
| 2026-03-30 | ₹5.29 | ₹5.30 | ₹5.03 | ₹5.05 | 33,329 |
| 2026-03-27 | ₹5.59 | ₹5.59 | ₹5.28 | ₹5.29 | 12,116 |
| 2026-03-25 | ₹5.21 | ₹5.64 | ₹5.21 | ₹5.54 | 12,651 |
| 2026-03-24 | ₹5.45 | ₹5.50 | ₹5.22 | ₹5.46 | 3,556 |
| 2026-03-23 | ₹5.94 | ₹5.94 | ₹5.40 | ₹5.40 | 17,033 |
| 2026-03-20 | ₹5.70 | ₹5.70 | ₹5.55 | ₹5.68 | 4,536 |
| 2026-03-19 | ₹5.87 | ₹5.87 | ₹5.67 | ₹5.68 | 11,661 |
| 2026-03-18 | ₹5.80 | ₹5.99 | ₹5.57 | ₹5.87 | 16,156 |
| 2026-03-17 | ₹5.85 | ₹6.00 | ₹5.65 | ₹5.74 | 11,209 |
| 2026-03-16 | ₹5.95 | ₹5.95 | ₹5.75 | ₹5.84 | 3,691 |
| 2026-03-13 | ₹6.04 | ₹6.04 | ₹5.80 | ₹5.83 | 8,880 |
| 2026-03-12 | ₹5.80 | ₹6.00 | ₹5.80 | ₹5.99 | 3,202 |
| 2026-03-11 | ₹5.98 | ₹6.00 | ₹5.78 | ₹5.82 | 6,358 |
| 2026-03-10 | ₹5.89 | ₹6.00 | ₹5.85 | ₹5.86 | 14,030 |
| 2026-03-09 | ₹5.87 | ₹6.05 | ₹5.76 | ₹5.89 | 6,474 |
| 2026-03-06 | ₹5.98 | ₹5.99 | ₹5.79 | ₹5.87 | 7,402 |
| 2026-03-05 | ₹5.88 | ₹6.04 | ₹5.76 | ₹5.78 | 9,676 |
| 2026-03-04 | ₹6.08 | ₹6.08 | ₹5.75 | ₹5.76 | 13,583 |
| 2026-03-02 | ₹5.90 | ₹6.11 | ₹5.90 | ₹6.05 | 10,504 |
| 2026-02-27 | ₹6.16 | ₹6.26 | ₹6.00 | ₹6.11 | 52,530 |
| 2026-02-26 | ₹5.95 | ₹6.24 | ₹5.95 | ₹5.97 | 26,878 |
| 2026-02-25 | ₹6.05 | ₹6.35 | ₹6.01 | ₹6.12 | 8,883 |
| 2026-02-24 | ₹6.25 | ₹6.25 | ₹6.12 | ₹6.19 | 4,194 |
| 2026-02-23 | ₹6.13 | ₹6.22 | ₹6.10 | ₹6.14 | 6,581 |
| 2026-02-20 | ₹6.06 | ₹6.25 | ₹6.06 | ₹6.25 | 5,241 |
| 2026-02-19 | ₹6.02 | ₹6.34 | ₹6.02 | ₹6.15 | 5,727 |
| 2026-02-18 | ₹6.33 | ₹6.33 | ₹6.07 | ₹6.11 | 5,360 |
| 2026-02-17 | ₹6.38 | ₹6.54 | ₹6.02 | ₹6.33 | 35,678 |
| 2026-02-16 | ₹6.28 | ₹6.33 | ₹6.20 | ₹6.27 | 22,758 |
| 2026-02-13 | ₹6.04 | ₹6.30 | ₹6.04 | ₹6.08 | 2,774 |
| 2026-02-12 | ₹6.21 | ₹6.49 | ₹5.95 | ₹6.04 | 32,546 |
| 2026-02-11 | ₹6.40 | ₹6.54 | ₹6.21 | ₹6.22 | 11,530 |
| 2026-02-10 | ₹6.25 | ₹6.34 | ₹6.11 | ₹6.26 | 8,177 |
| 2026-02-09 | ₹6.20 | ₹6.25 | ₹6.10 | ₹6.10 | 3,615 |
| 2026-02-06 | ₹6.10 | ₹6.25 | ₹6.06 | ₹6.09 | 7,417 |
| 2026-02-05 | ₹6.48 | ₹6.55 | ₹6.17 | ₹6.21 | 28,536 |
| 2026-02-04 | ₹6.44 | ₹6.50 | ₹6.05 | ₹6.49 | 9,546 |
| 2026-02-03 | ₹5.76 | ₹6.35 | ₹5.76 | ₹6.31 | 5,531 |
| 2026-02-02 | ₹5.89 | ₹6.30 | ₹5.89 | ₹6.05 | 11,513 |
| 2026-02-01 | ₹6.17 | ₹6.47 | ₹6.02 | ₹6.19 | 5,398 |
| 2026-01-30 | ₹6.23 | ₹6.49 | ₹6.00 | ₹6.17 | 7,920 |
| 2026-01-29 | ₹6.00 | ₹6.55 | ₹5.94 | ₹6.21 | 48,586 |
| 2026-01-28 | ₹6.55 | ₹6.77 | ₹6.13 | ₹6.25 | 14,031 |
| 2026-01-27 | ₹6.15 | ₹6.46 | ₹5.86 | ₹6.45 | 9,912 |
| 2026-01-23 | ₹6.22 | ₹6.53 | ₹6.00 | ₹6.16 | 9,927 |
| 2026-01-22 | ₹6.50 | ₹6.66 | ₹6.13 | ₹6.22 | 5,827 |
| 2026-01-21 | ₹6.45 | ₹6.64 | ₹6.35 | ₹6.36 | 10,011 |
| 2026-01-20 | ₹6.70 | ₹6.99 | ₹6.42 | ₹6.48 | 14,268 |
| 2026-01-19 | ₹6.90 | ₹7.04 | ₹6.71 | ₹6.75 | 13,296 |
| 2026-01-16 | ₹7.11 | ₹7.11 | ₹6.70 | ₹6.73 | 18,505 |
| 2026-01-14 | ₹7.21 | ₹7.21 | ₹6.86 | ₹6.99 | 9,057 |
| 2026-01-13 | ₹7.21 | ₹7.21 | ₹6.71 | ₹7.07 | 9,782 |
| 2026-01-12 | ₹6.90 | ₹7.10 | ₹6.64 | ₹7.06 | 6,081 |
| 2026-01-09 | ₹7.26 | ₹7.26 | ₹6.58 | ₹6.98 | 6,987 |
| 2026-01-08 | ₹7.01 | ₹7.23 | ₹6.89 | ₹6.92 | 23,166 |
| 2026-01-07 | ₹7.02 | ₹7.24 | ₹7.02 | ₹7.14 | 6,672 |
| 2026-01-06 | ₹6.84 | ₹7.18 | ₹6.84 | ₹7.05 | 13,811 |
| 2026-01-05 | ₹6.63 | ₹7.19 | ₹6.63 | ₹6.84 | 10,834 |
| 2026-01-02 | ₹7.30 | ₹7.30 | ₹6.90 | ₹6.97 | 18,536 |
| 2026-01-01 | ₹7.00 | ₹7.23 | ₹6.86 | ₹7.00 | 4,475 |
GKP Printing & Packaging Share Price Performance Analysis (May 2019 - Jul 2026)
GKP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
GKP Printing & Packaging Share Price History – Frequently Asked Questions
Common questions about GKP historical data and records. For live price, key ratios and fundamentals, see GKP screener.
What is the all-time high share price of GKP Printing & Packaging (GKP)?
The all-time high share price of GKP Printing & Packaging was ₹206.8 recorded on August 22, 2022 on the BSE exchange.
What is the all-time low share price of GKP Printing & Packaging (GKP)?
The all-time low share price of GKP Printing & Packaging was ₹4.85 recorded on April 01, 2025 on the BSE exchange.
How can I download GKP historical share price data?
You can download GKP Printing & Packaging historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GKP shares?
The highest trading volume day for GKP Printing & Packaging was 3,540,000 shares traded on May 08, 2019 on the BSE exchange, with share price at ₹11.65.