Price Data Selection & Download
GKP Printing & Packaging Share Price All Time Records & Statistics (May 2019 - Jun 2026)
1320 daily OHLCV records on BSE from May 2019 to June 2026. Explore GKP investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹206.80
August 22, 2022
BSE Exchange
Share Price All Time Low
₹4.85
April 01, 2025
BSE Exchange
Highest Volume Trading Day
3,540,000
May 08, 2019 • ₹11.65
BSE Exchange
Share Price History Data (May 2019 - Jun 2026)
GKP daily open, high, low, close and volume (OHLCV) on BSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹6.48 | ₹6.48 | ₹6.16 | ₹6.18 | 16,704 |
| 2026-06-02 | ₹6.44 | ₹6.44 | ₹6.22 | ₹6.28 | 11,371 |
| 2026-06-01 | ₹6.24 | ₹6.38 | ₹6.22 | ₹6.23 | 3,686 |
| 2026-05-29 | ₹6.44 | ₹6.44 | ₹6.22 | ₹6.24 | 8,362 |
| 2026-05-27 | ₹6.16 | ₹6.48 | ₹6.16 | ₹6.23 | 10,185 |
| 2026-05-26 | ₹6.34 | ₹6.48 | ₹6.34 | ₹6.42 | 17,056 |
| 2026-05-25 | ₹6.26 | ₹6.49 | ₹6.20 | ₹6.29 | 7,798 |
| 2026-05-22 | ₹6.49 | ₹6.49 | ₹6.26 | ₹6.26 | 11,138 |
| 2026-05-21 | ₹6.64 | ₹6.64 | ₹6.21 | ₹6.26 | 8,716 |
| 2026-05-20 | ₹6.20 | ₹6.29 | ₹6.13 | ₹6.29 | 1,537 |
| 2026-05-19 | ₹6.21 | ₹6.30 | ₹6.15 | ₹6.16 | 2,187 |
| 2026-05-18 | ₹6.12 | ₹6.34 | ₹6.12 | ₹6.18 | 2,801 |
| 2026-05-15 | ₹6.10 | ₹6.50 | ₹6.10 | ₹6.21 | 16,218 |
| 2026-05-14 | ₹6.58 | ₹6.58 | ₹6.21 | ₹6.22 | 2,847 |
| 2026-05-13 | ₹6.10 | ₹6.36 | ₹6.00 | ₹6.29 | 9,285 |
| 2026-05-12 | ₹5.95 | ₹6.38 | ₹5.93 | ₹6.09 | 27,125 |
| 2026-05-11 | ₹6.21 | ₹6.30 | ₹6.00 | ₹6.06 | 8,963 |
| 2026-05-08 | ₹6.07 | ₹6.28 | ₹6.07 | ₹6.21 | 10,604 |
| 2026-05-07 | ₹6.06 | ₹6.36 | ₹6.06 | ₹6.15 | 13,430 |
| 2026-05-06 | ₹6.13 | ₹6.38 | ₹6.13 | ₹6.23 | 14,877 |
| 2026-05-05 | ₹6.08 | ₹6.34 | ₹6.08 | ₹6.20 | 4,787 |
| 2026-05-04 | ₹6.35 | ₹6.40 | ₹6.17 | ₹6.19 | 23,434 |
| 2026-04-30 | ₹6.35 | ₹6.35 | ₹6.17 | ₹6.28 | 1,392 |
| 2026-04-29 | ₹6.15 | ₹6.40 | ₹6.15 | ₹6.30 | 8,875 |
| 2026-04-28 | ₹6.29 | ₹6.29 | ₹6.14 | ₹6.28 | 2,506 |
| 2026-04-27 | ₹6.29 | ₹6.35 | ₹6.15 | ₹6.21 | 1,704 |
| 2026-04-24 | ₹6.24 | ₹6.37 | ₹6.17 | ₹6.17 | 7,157 |
| 2026-04-23 | ₹6.45 | ₹6.45 | ₹6.16 | ₹6.21 | 19,271 |
| 2026-04-22 | ₹6.35 | ₹6.40 | ₹6.22 | ₹6.40 | 5,866 |
| 2026-04-21 | ₹6.30 | ₹6.48 | ₹6.22 | ₹6.35 | 14,787 |
| 2026-04-20 | ₹6.45 | ₹6.50 | ₹6.16 | ₹6.25 | 6,813 |
| 2026-04-17 | ₹6.45 | ₹6.64 | ₹6.11 | ₹6.44 | 21,499 |
| 2026-04-16 | ₹6.00 | ₹6.49 | ₹5.82 | ₹6.39 | 24,338 |
| 2026-04-15 | ₹6.00 | ₹6.30 | ₹6.00 | ₹6.11 | 27,226 |
| 2026-04-13 | ₹5.58 | ₹5.99 | ₹5.55 | ₹5.95 | 38,514 |
| 2026-04-10 | ₹5.46 | ₹5.74 | ₹5.31 | ₹5.58 | 14,032 |
| 2026-04-09 | ₹5.55 | ₹5.73 | ₹5.11 | ₹5.26 | 24,191 |
| 2026-04-08 | ₹5.35 | ₹5.67 | ₹5.21 | ₹5.46 | 6,739 |
| 2026-04-07 | ₹5.25 | ₹5.39 | ₹5.17 | ₹5.33 | 8,747 |
| 2026-04-06 | ₹5.05 | ₹5.42 | ₹5.05 | ₹5.27 | 13,983 |
| 2026-04-02 | ₹5.30 | ₹5.30 | ₹5.20 | ₹5.24 | 1,334 |
| 2026-04-01 | ₹5.15 | ₹5.28 | ₹5.05 | ₹5.26 | 6,419 |
| 2026-03-30 | ₹5.29 | ₹5.30 | ₹5.03 | ₹5.05 | 33,329 |
| 2026-03-27 | ₹5.59 | ₹5.59 | ₹5.28 | ₹5.29 | 12,116 |
| 2026-03-25 | ₹5.21 | ₹5.64 | ₹5.21 | ₹5.54 | 12,651 |
| 2026-03-24 | ₹5.45 | ₹5.50 | ₹5.22 | ₹5.46 | 3,556 |
| 2026-03-23 | ₹5.94 | ₹5.94 | ₹5.40 | ₹5.40 | 17,033 |
| 2026-03-20 | ₹5.70 | ₹5.70 | ₹5.55 | ₹5.68 | 4,536 |
| 2026-03-19 | ₹5.87 | ₹5.87 | ₹5.67 | ₹5.68 | 11,661 |
| 2026-03-18 | ₹5.80 | ₹5.99 | ₹5.57 | ₹5.87 | 16,156 |
| 2026-03-17 | ₹5.85 | ₹6.00 | ₹5.65 | ₹5.74 | 11,209 |
| 2026-03-16 | ₹5.95 | ₹5.95 | ₹5.75 | ₹5.84 | 3,691 |
| 2026-03-13 | ₹6.04 | ₹6.04 | ₹5.80 | ₹5.83 | 8,880 |
| 2026-03-12 | ₹5.80 | ₹6.00 | ₹5.80 | ₹5.99 | 3,202 |
| 2026-03-11 | ₹5.98 | ₹6.00 | ₹5.78 | ₹5.82 | 6,358 |
| 2026-03-10 | ₹5.89 | ₹6.00 | ₹5.85 | ₹5.86 | 14,030 |
| 2026-03-09 | ₹5.87 | ₹6.05 | ₹5.76 | ₹5.89 | 6,474 |
| 2026-03-06 | ₹5.98 | ₹5.99 | ₹5.79 | ₹5.87 | 7,402 |
| 2026-03-05 | ₹5.88 | ₹6.04 | ₹5.76 | ₹5.78 | 9,676 |
| 2026-03-04 | ₹6.08 | ₹6.08 | ₹5.75 | ₹5.76 | 13,583 |
| 2026-03-02 | ₹5.90 | ₹6.11 | ₹5.90 | ₹6.05 | 10,504 |
| 2026-02-27 | ₹6.16 | ₹6.26 | ₹6.00 | ₹6.11 | 52,530 |
| 2026-02-26 | ₹5.95 | ₹6.24 | ₹5.95 | ₹5.97 | 26,878 |
| 2026-02-25 | ₹6.05 | ₹6.35 | ₹6.01 | ₹6.12 | 8,883 |
| 2026-02-24 | ₹6.25 | ₹6.25 | ₹6.12 | ₹6.19 | 4,194 |
| 2026-02-23 | ₹6.13 | ₹6.22 | ₹6.10 | ₹6.14 | 6,581 |
| 2026-02-20 | ₹6.06 | ₹6.25 | ₹6.06 | ₹6.25 | 5,241 |
| 2026-02-19 | ₹6.02 | ₹6.34 | ₹6.02 | ₹6.15 | 5,727 |
| 2026-02-18 | ₹6.33 | ₹6.33 | ₹6.07 | ₹6.11 | 5,360 |
| 2026-02-17 | ₹6.38 | ₹6.54 | ₹6.02 | ₹6.33 | 35,678 |
| 2026-02-16 | ₹6.28 | ₹6.33 | ₹6.20 | ₹6.27 | 22,758 |
| 2026-02-13 | ₹6.04 | ₹6.30 | ₹6.04 | ₹6.08 | 2,774 |
| 2026-02-12 | ₹6.21 | ₹6.49 | ₹5.95 | ₹6.04 | 32,546 |
| 2026-02-11 | ₹6.40 | ₹6.54 | ₹6.21 | ₹6.22 | 11,530 |
| 2026-02-10 | ₹6.25 | ₹6.34 | ₹6.11 | ₹6.26 | 8,177 |
| 2026-02-09 | ₹6.20 | ₹6.25 | ₹6.10 | ₹6.10 | 3,615 |
| 2026-02-06 | ₹6.10 | ₹6.25 | ₹6.06 | ₹6.09 | 7,417 |
| 2026-02-05 | ₹6.48 | ₹6.55 | ₹6.17 | ₹6.21 | 28,536 |
| 2026-02-04 | ₹6.44 | ₹6.50 | ₹6.05 | ₹6.49 | 9,546 |
| 2026-02-03 | ₹5.76 | ₹6.35 | ₹5.76 | ₹6.31 | 5,531 |
| 2026-02-02 | ₹5.89 | ₹6.30 | ₹5.89 | ₹6.05 | 11,513 |
| 2026-02-01 | ₹6.17 | ₹6.47 | ₹6.02 | ₹6.19 | 5,398 |
| 2026-01-30 | ₹6.23 | ₹6.49 | ₹6.00 | ₹6.17 | 7,920 |
| 2026-01-29 | ₹6.00 | ₹6.55 | ₹5.94 | ₹6.21 | 48,586 |
| 2026-01-28 | ₹6.55 | ₹6.77 | ₹6.13 | ₹6.25 | 14,031 |
| 2026-01-27 | ₹6.15 | ₹6.46 | ₹5.86 | ₹6.45 | 9,912 |
| 2026-01-23 | ₹6.22 | ₹6.53 | ₹6.00 | ₹6.16 | 9,927 |
| 2026-01-22 | ₹6.50 | ₹6.66 | ₹6.13 | ₹6.22 | 5,827 |
| 2026-01-21 | ₹6.45 | ₹6.64 | ₹6.35 | ₹6.36 | 10,011 |
| 2026-01-20 | ₹6.70 | ₹6.99 | ₹6.42 | ₹6.48 | 14,268 |
| 2026-01-19 | ₹6.90 | ₹7.04 | ₹6.71 | ₹6.75 | 13,296 |
| 2026-01-16 | ₹7.11 | ₹7.11 | ₹6.70 | ₹6.73 | 18,505 |
| 2026-01-14 | ₹7.21 | ₹7.21 | ₹6.86 | ₹6.99 | 9,057 |
| 2026-01-13 | ₹7.21 | ₹7.21 | ₹6.71 | ₹7.07 | 9,782 |
| 2026-01-12 | ₹6.90 | ₹7.10 | ₹6.64 | ₹7.06 | 6,081 |
| 2026-01-09 | ₹7.26 | ₹7.26 | ₹6.58 | ₹6.98 | 6,987 |
| 2026-01-08 | ₹7.01 | ₹7.23 | ₹6.89 | ₹6.92 | 23,166 |
| 2026-01-07 | ₹7.02 | ₹7.24 | ₹7.02 | ₹7.14 | 6,672 |
| 2026-01-06 | ₹6.84 | ₹7.18 | ₹6.84 | ₹7.05 | 13,811 |
| 2026-01-05 | ₹6.63 | ₹7.19 | ₹6.63 | ₹6.84 | 10,834 |
| 2026-01-02 | ₹7.30 | ₹7.30 | ₹6.90 | ₹6.97 | 18,536 |
| 2026-01-01 | ₹7.00 | ₹7.23 | ₹6.86 | ₹7.00 | 4,475 |
GKP Printing & Packaging Share Price Performance Analysis (May 2019 - Jun 2026)
GKP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-11.71%
₹7.00 → ₹6.18
Year to Date
Price Volatility
6.97%
Low Volatility
Year to Date
Average Daily Volume
12,320
Year to Date Average
BSE Exchange
GKP Printing & Packaging Share Price History – Frequently Asked Questions
Common questions about GKP historical data and records. For live price, key ratios and fundamentals, see GKP screener.
What is the all-time high share price of GKP Printing & Packaging (GKP)?
The all-time high share price of GKP Printing & Packaging was ₹206.8 recorded on August 22, 2022 on the BSE exchange.
What is the all-time low share price of GKP Printing & Packaging (GKP)?
The all-time low share price of GKP Printing & Packaging was ₹4.85 recorded on April 01, 2025 on the BSE exchange.
How can I download GKP historical share price data?
You can download GKP Printing & Packaging historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GKP shares?
The highest trading volume day for GKP Printing & Packaging was 3,540,000 shares traded on May 08, 2019 on the BSE exchange, with share price at ₹11.65.