Price Data Selection & Download
GKB Ophthalmics Share Price All Time Records & Statistics (Jul 2010 - Jun 2026)
3495 daily OHLCV records on BSE from July 2010 to June 2026. For live price, key ratios and fundamentals, see GKB stock price BSE.
Share Price All Time High
₹202.80
May 10, 2018
BSE Exchange
Share Price All Time Low
₹12.25
July 29, 2013
BSE Exchange
Highest Volume Trading Day
289,938
April 29, 2024 • ₹127.63
BSE Exchange
Share Price History Data (Jul 2010 - Jun 2026)
GKB daily open, high, low, close and volume (OHLCV) on BSE — 115 records.
Total Records
115
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | ₹60.88 | ₹65.22 | ₹60.88 | ₹64.05 | 2,875 |
| 2026-06-23 | ₹63.70 | ₹63.70 | ₹60.72 | ₹62.12 | 1,111 |
| 2026-06-22 | ₹63.44 | ₹63.44 | ₹61.60 | ₹61.60 | 3,116 |
| 2026-06-19 | ₹64.40 | ₹64.40 | ₹61.15 | ₹63.44 | 581 |
| 2026-06-18 | ₹64.00 | ₹64.00 | ₹61.50 | ₹63.10 | 761 |
| 2026-06-17 | ₹62.00 | ₹63.75 | ₹62.00 | ₹63.64 | 561 |
| 2026-06-16 | ₹63.00 | ₹63.80 | ₹61.71 | ₹62.34 | 972 |
| 2026-06-15 | ₹62.00 | ₹65.00 | ₹60.60 | ₹64.40 | 7,613 |
| 2026-06-12 | ₹64.40 | ₹64.40 | ₹61.30 | ₹63.69 | 836 |
| 2026-06-11 | ₹61.00 | ₹64.70 | ₹60.42 | ₹63.49 | 658 |
| 2026-06-10 | ₹65.00 | ₹65.94 | ₹62.00 | ₹62.00 | 589 |
| 2026-06-09 | ₹62.20 | ₹62.90 | ₹62.00 | ₹62.90 | 310 |
| 2026-06-08 | ₹63.97 | ₹63.97 | ₹60.00 | ₹60.05 | 254 |
| 2026-06-05 | ₹63.00 | ₹63.00 | ₹61.65 | ₹62.00 | 3,051 |
| 2026-06-04 | ₹63.70 | ₹65.00 | ₹63.70 | ₹64.84 | 1,108 |
| 2026-06-03 | ₹63.70 | ₹63.70 | ₹63.70 | ₹63.70 | 1 |
| 2026-06-02 | ₹63.15 | ₹63.15 | ₹60.60 | ₹60.70 | 913 |
| 2026-06-01 | ₹63.73 | ₹63.73 | ₹62.07 | ₹62.07 | 56 |
| 2026-05-29 | ₹62.00 | ₹64.50 | ₹62.00 | ₹63.73 | 1,253 |
| 2026-05-27 | ₹67.85 | ₹70.35 | ₹64.50 | ₹65.00 | 7,326 |
| 2026-05-26 | ₹67.20 | ₹69.50 | ₹66.92 | ₹67.85 | 7,047 |
| 2026-05-25 | ₹68.00 | ₹70.74 | ₹68.00 | ₹70.44 | 3,383 |
| 2026-05-22 | ₹69.99 | ₹69.99 | ₹66.30 | ₹67.38 | 447 |
| 2026-05-21 | ₹67.80 | ₹69.00 | ₹67.49 | ₹68.80 | 1,574 |
| 2026-05-20 | ₹66.64 | ₹66.64 | ₹66.54 | ₹66.55 | 366 |
| 2026-05-19 | ₹63.55 | ₹65.98 | ₹63.55 | ₹65.02 | 410 |
| 2026-05-15 | ₹65.98 | ₹66.89 | ₹63.55 | ₹63.55 | 1,200 |
| 2026-05-14 | ₹67.40 | ₹67.40 | ₹66.89 | ₹66.89 | 11 |
| 2026-05-13 | ₹62.18 | ₹64.99 | ₹61.00 | ₹64.99 | 1,268 |
| 2026-05-12 | ₹60.62 | ₹63.50 | ₹60.61 | ₹63.50 | 149 |
| 2026-05-11 | ₹63.22 | ₹63.22 | ₹63.22 | ₹63.22 | 7 |
| 2026-05-08 | ₹66.65 | ₹66.65 | ₹66.50 | ₹66.50 | 538 |
| 2026-05-07 | ₹66.80 | ₹66.80 | ₹66.65 | ₹66.65 | 54 |
| 2026-05-06 | ₹65.97 | ₹66.28 | ₹64.25 | ₹64.25 | 1,146 |
| 2026-05-05 | ₹65.00 | ₹65.00 | ₹63.00 | ₹63.17 | 461 |
| 2026-05-04 | ₹69.00 | ₹69.00 | ₹65.10 | ₹65.36 | 359 |
| 2026-04-30 | ₹66.10 | ₹68.50 | ₹65.60 | ₹68.49 | 232 |
| 2026-04-29 | ₹65.11 | ₹69.39 | ₹64.01 | ₹68.98 | 679 |
| 2026-04-28 | ₹67.17 | ₹67.17 | ₹67.17 | ₹67.17 | 500 |
| 2026-04-27 | ₹67.30 | ₹67.50 | ₹67.30 | ₹67.50 | 2,364 |
| 2026-04-24 | ₹68.61 | ₹71.65 | ₹68.30 | ₹68.30 | 361 |
| 2026-04-23 | ₹72.70 | ₹72.70 | ₹71.89 | ₹71.89 | 101 |
| 2026-04-22 | ₹73.35 | ₹73.35 | ₹68.64 | ₹70.20 | 3,551 |
| 2026-04-21 | ₹72.00 | ₹73.00 | ₹69.10 | ₹72.25 | 980 |
| 2026-04-20 | ₹73.00 | ₹73.00 | ₹68.17 | ₹72.64 | 1,392 |
| 2026-04-17 | ₹68.00 | ₹71.73 | ₹67.21 | ₹71.72 | 135 |
| 2026-04-16 | ₹73.01 | ₹74.94 | ₹69.17 | ₹69.72 | 2,913 |
| 2026-04-15 | ₹74.90 | ₹76.90 | ₹66.71 | ₹71.46 | 9,432 |
| 2026-04-13 | ₹73.55 | ₹73.55 | ₹70.05 | ₹72.28 | 4,339 |
| 2026-04-10 | ₹68.38 | ₹75.99 | ₹68.10 | ₹74.85 | 5,640 |
| 2026-04-09 | ₹65.98 | ₹73.29 | ₹63.95 | ₹69.90 | 9,074 |
| 2026-04-08 | ₹55.95 | ₹64.38 | ₹55.95 | ₹64.38 | 18,843 |
| 2026-04-07 | ₹54.01 | ₹56.80 | ₹52.00 | ₹53.65 | 7,817 |
| 2026-04-06 | ₹53.37 | ₹57.51 | ₹53.37 | ₹53.93 | 1,529 |
| 2026-04-02 | ₹54.84 | ₹57.40 | ₹53.55 | ₹55.05 | 19,754 |
| 2026-04-01 | ₹51.51 | ₹55.00 | ₹51.51 | ₹54.84 | 345 |
| 2026-03-30 | ₹53.35 | ₹53.35 | ₹52.50 | ₹52.50 | 1,009 |
| 2026-03-27 | ₹59.89 | ₹59.89 | ₹52.35 | ₹54.12 | 10,064 |
| 2026-03-25 | ₹56.11 | ₹61.99 | ₹56.11 | ₹60.26 | 1,076 |
| 2026-03-24 | ₹56.00 | ₹58.00 | ₹55.00 | ₹55.20 | 1,988 |
| 2026-03-23 | ₹61.78 | ₹61.78 | ₹55.01 | ₹56.60 | 664 |
| 2026-03-20 | ₹58.63 | ₹61.78 | ₹57.17 | ₹58.35 | 820 |
| 2026-03-19 | ₹64.49 | ₹64.49 | ₹57.76 | ₹58.63 | 5,106 |
| 2026-03-18 | ₹57.48 | ₹64.99 | ₹57.48 | ₹64.49 | 4,665 |
| 2026-03-17 | ₹59.07 | ₹59.07 | ₹55.61 | ₹57.48 | 23,672 |
| 2026-03-16 | ₹52.46 | ₹58.60 | ₹51.05 | ₹58.23 | 4,527 |
| 2026-03-13 | ₹54.34 | ₹54.34 | ₹52.61 | ₹52.62 | 8,652 |
| 2026-03-12 | ₹56.09 | ₹57.97 | ₹54.50 | ₹54.61 | 539 |
| 2026-03-11 | ₹59.38 | ₹60.00 | ₹56.00 | ₹56.09 | 3,597 |
| 2026-03-10 | ₹53.22 | ₹60.00 | ₹52.68 | ₹59.09 | 6,552 |
| 2026-03-09 | ₹55.15 | ₹57.80 | ₹53.00 | ₹53.22 | 3,881 |
| 2026-03-06 | ₹56.99 | ₹59.75 | ₹55.40 | ₹56.23 | 7,896 |
| 2026-03-05 | ₹61.90 | ₹61.90 | ₹55.00 | ₹55.35 | 4,432 |
| 2026-03-04 | ₹51.60 | ₹57.27 | ₹51.60 | ₹56.58 | 1,105 |
| 2026-03-02 | ₹55.50 | ₹57.99 | ₹52.75 | ₹56.29 | 2,569 |
| 2026-02-27 | ₹64.00 | ₹64.00 | ₹58.21 | ₹58.86 | 2,814 |
| 2026-02-26 | ₹63.01 | ₹63.01 | ₹61.10 | ₹61.10 | 114 |
| 2026-02-25 | ₹66.95 | ₹70.00 | ₹61.60 | ₹64.27 | 315 |
| 2026-02-24 | ₹62.01 | ₹64.90 | ₹62.00 | ₹63.20 | 1,382 |
| 2026-02-23 | ₹65.50 | ₹74.50 | ₹59.20 | ₹62.20 | 3,277 |
| 2026-02-20 | ₹59.00 | ₹65.70 | ₹59.00 | ₹62.32 | 3,407 |
| 2026-02-19 | ₹59.07 | ₹60.96 | ₹59.07 | ₹60.00 | 52 |
| 2026-02-18 | ₹56.50 | ₹61.38 | ₹56.50 | ₹59.07 | 1,227 |
| 2026-02-17 | ₹63.70 | ₹63.70 | ₹56.21 | ₹57.69 | 2,775 |
| 2026-02-16 | ₹61.17 | ₹63.30 | ₹58.80 | ₹61.55 | 4,758 |
| 2026-02-13 | ₹55.90 | ₹66.18 | ₹55.15 | ₹61.17 | 71,809 |
| 2026-02-12 | ₹56.00 | ₹56.00 | ₹55.15 | ₹55.15 | 162 |
| 2026-02-11 | ₹55.50 | ₹56.86 | ₹52.53 | ₹56.00 | 95 |
| 2026-02-10 | ₹53.00 | ₹53.00 | ₹52.99 | ₹52.99 | 420 |
| 2026-02-09 | ₹58.60 | ₹58.60 | ₹52.10 | ₹53.33 | 546 |
| 2026-02-06 | ₹52.10 | ₹55.60 | ₹52.10 | ₹54.88 | 161 |
| 2026-02-04 | ₹53.50 | ₹55.00 | ₹51.45 | ₹54.88 | 1,678 |
| 2026-02-03 | ₹58.99 | ₹58.99 | ₹57.68 | ₹57.69 | 266 |
| 2026-02-02 | ₹58.00 | ₹59.48 | ₹57.00 | ₹57.99 | 212 |
| 2026-02-01 | ₹59.80 | ₹59.80 | ₹53.45 | ₹58.00 | 1,388 |
| 2026-01-30 | ₹56.25 | ₹58.50 | ₹54.20 | ₹57.11 | 1,437 |
| 2026-01-29 | ₹55.65 | ₹55.65 | ₹55.65 | ₹55.65 | 613 |
| 2026-01-28 | ₹55.93 | ₹55.93 | ₹54.00 | ₹55.65 | 2,317 |
| 2026-01-27 | ₹60.00 | ₹60.00 | ₹53.90 | ₹54.83 | 1,829 |
| 2026-01-23 | ₹56.21 | ₹59.80 | ₹56.00 | ₹57.58 | 847 |
| 2026-01-22 | ₹54.70 | ₹57.87 | ₹53.01 | ₹56.21 | 13,834 |
| 2026-01-21 | ₹50.50 | ₹50.50 | ₹50.50 | ₹50.50 | 20 |
| 2026-01-20 | ₹50.20 | ₹50.50 | ₹48.15 | ₹50.43 | 1,921 |
| 2026-01-19 | ₹51.25 | ₹53.99 | ₹51.00 | ₹53.57 | 2,663 |
| 2026-01-16 | ₹51.15 | ₹51.99 | ₹50.51 | ₹51.28 | 2,043 |
| 2026-01-14 | ₹52.58 | ₹53.60 | ₹52.00 | ₹53.39 | 687 |
| 2026-01-13 | ₹53.60 | ₹53.60 | ₹51.00 | ₹51.55 | 1,718 |
| 2026-01-12 | ₹51.98 | ₹51.98 | ₹49.15 | ₹49.99 | 437 |
| 2026-01-09 | ₹51.00 | ₹51.98 | ₹50.70 | ₹51.98 | 1,897 |
| 2026-01-08 | ₹52.00 | ₹52.97 | ₹50.00 | ₹50.67 | 1,922 |
| 2026-01-07 | ₹50.99 | ₹52.85 | ₹50.06 | ₹51.75 | 1,161 |
| 2026-01-06 | ₹49.15 | ₹50.99 | ₹49.15 | ₹50.07 | 1,165 |
| 2026-01-05 | ₹50.24 | ₹51.69 | ₹49.35 | ₹50.84 | 874 |
| 2026-01-02 | ₹50.00 | ₹52.50 | ₹50.00 | ₹50.24 | 2,578 |
| 2026-01-01 | ₹50.99 | ₹51.00 | ₹50.99 | ₹50.99 | 11 |
GKB Ophthalmics Share Price Performance Analysis (Jul 2010 - Jun 2026)
GKB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+25.61%
₹50.99 → ₹64.05
Year to Date
Price Volatility
10.31%
Low Volatility
Year to Date
Average Daily Volume
3,235
Year to Date Average
BSE Exchange
GKB Ophthalmics Share Price History – Frequently Asked Questions
Common questions about GKB historical data and records. Examine GKB Ophthalmics quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of GKB Ophthalmics (GKB)?
The all-time high share price of GKB Ophthalmics was ₹202.8 recorded on May 10, 2018 on the BSE exchange.
What is the all-time low share price of GKB Ophthalmics (GKB)?
The all-time low share price of GKB Ophthalmics was ₹12.25 recorded on July 29, 2013 on the BSE exchange.
How can I download GKB historical share price data?
You can download GKB Ophthalmics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GKB shares?
The highest trading volume day for GKB Ophthalmics was 289,938 shares traded on April 29, 2024 on the BSE exchange, with share price at ₹127.63.