Gita Renewable Energy Share Price All Time Records & Statistics (Mar 2015 - Jan 2026)
Comprehensive analysis of GITARENEW historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gita Renewable Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹95.50 | ₹95.50 | ₹88.60 | ₹90.05 | 1,298 |
| 2026-01-06 | ₹88.10 | ₹89.95 | ₹85.50 | ₹87.71 | 503 |
| 2026-01-05 | ₹91.00 | ₹91.00 | ₹88.05 | ₹88.33 | 1,559 |
| 2026-01-02 | ₹90.00 | ₹91.00 | ₹88.10 | ₹88.38 | 2,124 |
| 2026-01-01 | ₹90.00 | ₹90.00 | ₹87.15 | ₹87.67 | 2,377 |
Gita Renewable Energy Share Price Performance Analysis (Mar 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gita Renewable Energy
Additional stock information and data for GITARENEW
Gita Renewable Energy Share Price History – Frequently Asked Questions
Common questions about GITARENEW historical data and records
What is the all-time high share price of Gita Renewable Energy (GITARENEW)?
The all-time high share price of Gita Renewable Energy was ₹328.35 recorded on October 26, 2021 on the BSE exchange.
What is the all-time low share price of Gita Renewable Energy (GITARENEW)?
The all-time low share price of Gita Renewable Energy was ₹4.65 recorded on September 12, 2019 on the BSE exchange.
How can I download GITARENEW historical share price data?
You can download Gita Renewable Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GITARENEW shares?
The highest trading volume day for Gita Renewable Energy was 365,442 shares traded on February 22, 2018 on the BSE exchange, with share price at ₹7.95.