Ginni Filaments Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of GINNIFILA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ginni Filaments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹42.93 | ₹44.60 | ₹42.00 | ₹44.00 | 58,350 |
| 2026-01-06 | ₹43.67 | ₹43.98 | ₹42.30 | ₹42.72 | 61,128 |
| 2026-01-05 | ₹43.40 | ₹48.39 | ₹41.53 | ₹43.10 | 878,923 |
| 2026-01-02 | ₹42.44 | ₹42.80 | ₹40.65 | ₹41.51 | 39,758 |
| 2026-01-01 | ₹41.96 | ₹43.48 | ₹41.50 | ₹42.23 | 88,764 |
Ginni Filaments Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ginni Filaments
Additional stock information and data for GINNIFILA
Ginni Filaments Share Price History – Frequently Asked Questions
Common questions about GINNIFILA historical data and records
What is the all-time high share price of Ginni Filaments (GINNIFILA)?
The all-time high share price of Ginni Filaments was ₹48.39 recorded on January 05, 2026 on the NSE exchange.
What is the all-time low share price of Ginni Filaments (GINNIFILA)?
The all-time low share price of Ginni Filaments was ₹35.92 recorded on November 26, 2025 on the NSE exchange.
How can I download GINNIFILA historical share price data?
You can download Ginni Filaments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GINNIFILA shares?
The highest trading volume day for Ginni Filaments was 878,923 shares traded on January 05, 2026 on the NSE exchange, with share price at ₹43.1.