Gillanders Arbuthnot Share Price All Time Records & Statistics (Dec 2009 - Jan 2026)
Comprehensive analysis of GILLANDERS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gillanders Arbuthnot share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹103.49 | ₹105.50 | ₹102.00 | ₹104.70 | 1,990 |
| 2026-01-06 | ₹105.23 | ₹107.98 | ₹102.75 | ₹103.04 | 4,617 |
| 2026-01-05 | ₹105.00 | ₹107.00 | ₹102.35 | ₹105.23 | 9,715 |
| 2026-01-02 | ₹107.99 | ₹109.01 | ₹103.13 | ₹104.99 | 5,530 |
| 2026-01-01 | ₹104.00 | ₹107.05 | ₹102.50 | ₹105.20 | 2,711 |
Gillanders Arbuthnot Share Price Performance Analysis (Dec 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gillanders Arbuthnot
Additional stock information and data for GILLANDERS
Gillanders Arbuthnot Share Price History – Frequently Asked Questions
Common questions about GILLANDERS historical data and records
What is the all-time high share price of Gillanders Arbuthnot (GILLANDERS)?
The all-time high share price of Gillanders Arbuthnot was ₹159.8 recorded on January 23, 2024 on the NSE exchange.
What is the all-time low share price of Gillanders Arbuthnot (GILLANDERS)?
The all-time low share price of Gillanders Arbuthnot was ₹15.95 recorded on March 24, 2020 on the NSE exchange.
How can I download GILLANDERS historical share price data?
You can download Gillanders Arbuthnot historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GILLANDERS shares?
The highest trading volume day for Gillanders Arbuthnot was 4,072,736 shares traded on September 27, 2023 on the NSE exchange, with share price at ₹99.8.