Gilada Finance & Investments Share Price All Time Records & Statistics (Nov 2014 - Jan 2026)
Comprehensive analysis of GILADAFINS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gilada Finance & Investments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹13.85 | ₹13.85 | ₹13.02 | ₹13.67 | 2,154 |
| 2026-01-08 | ₹14.09 | ₹14.09 | ₹13.30 | ₹13.65 | 7,072 |
| 2026-01-07 | ₹13.96 | ₹13.96 | ₹13.23 | ₹13.84 | 14,224 |
| 2026-01-06 | ₹13.34 | ₹14.10 | ₹13.34 | ₹13.92 | 2,630 |
| 2026-01-05 | ₹13.97 | ₹14.25 | ₹13.28 | ₹13.75 | 50,675 |
| 2026-01-02 | ₹13.39 | ₹13.65 | ₹13.00 | ₹13.60 | 6,520 |
| 2026-01-01 | ₹12.68 | ₹13.45 | ₹12.68 | ₹13.39 | 1,142 |
Gilada Finance & Investments Share Price Performance Analysis (Nov 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gilada Finance & Investments
Additional stock information and data for GILADAFINS
Gilada Finance & Investments Share Price History – Frequently Asked Questions
Common questions about GILADAFINS historical data and records
What is the all-time high share price of Gilada Finance & Investments (GILADAFINS)?
The all-time high share price of Gilada Finance & Investments was ₹35.5 recorded on April 05, 2022 on the BSE exchange.
What is the all-time low share price of Gilada Finance & Investments (GILADAFINS)?
The all-time low share price of Gilada Finance & Investments was ₹1.8 recorded on March 02, 2016 on the BSE exchange.
How can I download GILADAFINS historical share price data?
You can download Gilada Finance & Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GILADAFINS shares?
The highest trading volume day for Gilada Finance & Investments was 757,165 shares traded on November 30, 2022 on the BSE exchange, with share price at ₹25.65.