Price Data Selection & Download

Gian Life Care Share Price All Time Records & Statistics (Jan 2020 - Apr 2026)

1228 daily OHLCV records on BSE from Jan. 2020 to April 2026. See Gian Life Care P/B valuation to compare market price against book value per share.

Share Price All Time High

₹65.90
February 17, 2022
BSE Exchange

Share Price All Time Low

₹5.50
January 29, 2020
BSE Exchange

Highest Volume Trading Day

1,161,600
August 06, 2021 • ₹13.35
BSE Exchange

Share Price History Data (Jan 2020 - Apr 2026)

GIANLIFE daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Gian Life Care Share Price Performance Analysis (Jan 2020 - Apr 2026)

GIANLIFE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-19.95%
₹8.37 → ₹6.70
Year to Date

Price Volatility

17.93%
Medium Volatility
Year to Date

Average Daily Volume

7,233
Year to Date Average
BSE Exchange

Gian Life Care Share Price History – Frequently Asked Questions

Common questions about GIANLIFE historical data and records.

What is the all-time high share price of Gian Life Care (GIANLIFE)?

The all-time high share price of Gian Life Care was ₹65.9 recorded on February 17, 2022 on the BSE exchange.

What is the all-time low share price of Gian Life Care (GIANLIFE)?

The all-time low share price of Gian Life Care was ₹5.5 recorded on January 29, 2020 on the BSE exchange.

How can I download GIANLIFE historical share price data?

You can download Gian Life Care historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GIANLIFE shares?

The highest trading volume day for Gian Life Care was 1,161,600 shares traded on August 06, 2021 on the BSE exchange, with share price at ₹13.35.