Gian Life Care Share Price All Time Records & Statistics (Jan 2020 - Jan 2026)
Comprehensive analysis of GIANLIFE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gian Life Care share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹9.00 | ₹9.35 | ₹8.51 | ₹8.87 | 5,850 |
| 2026-01-05 | ₹9.08 | ₹9.08 | ₹8.31 | ₹8.95 | 3,427 |
| 2026-01-02 | ₹8.37 | ₹8.78 | ₹8.00 | ₹8.74 | 5,555 |
| 2026-01-01 | ₹8.73 | ₹8.79 | ₹7.98 | ₹8.37 | 5,038 |
Gian Life Care Share Price Performance Analysis (Jan 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gian Life Care
Additional stock information and data for GIANLIFE
Gian Life Care Share Price History – Frequently Asked Questions
Common questions about GIANLIFE historical data and records
What is the all-time high share price of Gian Life Care (GIANLIFE)?
The all-time high share price of Gian Life Care was ₹65.9 recorded on February 17, 2022 on the BSE exchange.
What is the all-time low share price of Gian Life Care (GIANLIFE)?
The all-time low share price of Gian Life Care was ₹5.5 recorded on January 29, 2020 on the BSE exchange.
How can I download GIANLIFE historical share price data?
You can download Gian Life Care historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GIANLIFE shares?
The highest trading volume day for Gian Life Care was 1,161,600 shares traded on August 06, 2021 on the BSE exchange, with share price at ₹13.35.