GHV Infra Projects Share Price All Time Records & Statistics (Nov 2019 - Jan 2026)
Comprehensive analysis of GHVINFRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GHV Infra Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹280.50 | ₹288.95 | ₹277.55 | ₹280.65 | 2,349 |
| 2026-01-06 | ₹281.00 | ₹301.00 | ₹274.25 | ₹292.00 | 9,657 |
| 2026-01-05 | ₹269.50 | ₹292.80 | ₹267.75 | ₹288.65 | 15,274 |
| 2026-01-02 | ₹285.40 | ₹289.90 | ₹278.00 | ₹281.80 | 4,656 |
| 2026-01-01 | ₹296.65 | ₹296.65 | ₹276.05 | ₹285.40 | 2,763 |
GHV Infra Projects Share Price Performance Analysis (Nov 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GHV Infra Projects
Additional stock information and data for GHVINFRA
GHV Infra Projects Share Price History – Frequently Asked Questions
Common questions about GHVINFRA historical data and records
What is the all-time high share price of GHV Infra Projects (GHVINFRA)?
The all-time high share price of GHV Infra Projects was ₹1779.35 recorded on August 12, 2025 on the BSE exchange.
What is the all-time low share price of GHV Infra Projects (GHVINFRA)?
The all-time low share price of GHV Infra Projects was ₹14.99 recorded on November 22, 2019 on the BSE exchange.
How can I download GHVINFRA historical share price data?
You can download GHV Infra Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GHVINFRA shares?
The highest trading volume day for GHV Infra Projects was 84,398 shares traded on November 03, 2025 on the BSE exchange, with share price at ₹345.15.