GHCL Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of GHCL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GHCL share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹554.20 | ₹554.75 | ₹544.70 | ₹545.90 | 91,869 |
| 2026-01-08 | ₹559.55 | ₹564.75 | ₹555.00 | ₹556.55 | 64,082 |
| 2026-01-07 | ₹566.85 | ₹568.00 | ₹558.00 | ₹559.45 | 79,741 |
| 2026-01-06 | ₹573.20 | ₹578.00 | ₹565.05 | ₹567.60 | 112,498 |
| 2026-01-05 | ₹572.40 | ₹578.90 | ₹568.50 | ₹573.55 | 101,355 |
| 2026-01-02 | ₹564.45 | ₹569.90 | ₹560.00 | ₹566.50 | 62,459 |
| 2026-01-01 | ₹569.80 | ₹572.65 | ₹559.00 | ₹561.80 | 38,290 |
GHCL Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GHCL
Additional stock information and data for GHCL
GHCL Share Price History – Frequently Asked Questions
Common questions about GHCL historical data and records
What is the all-time high share price of GHCL (GHCL)?
The all-time high share price of GHCL was ₹779.0 recorded on January 31, 2025 on the NSE exchange.
What is the all-time low share price of GHCL (GHCL)?
The all-time low share price of GHCL was ₹17.0 recorded on January 27, 2003 on the NSE exchange.
How can I download GHCL historical share price data?
You can download GHCL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GHCL shares?
The highest trading volume day for GHCL was 16,227,738 shares traded on June 21, 2005 on the NSE exchange, with share price at ₹52.05.