G G Engineering Share Price History (Jul 2017 - Jun 2026)

Price Data Selection & Download

Timeframe:

Period:

G G Engineering Share Price All Time Records & Statistics (Jul 2017 - Jun 2026)

1856 daily OHLCV records on BSE from July 2017 to June 2026. Examine GGENG quarterly performance for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹9.34

July 05, 2021

BSE Exchange

Share Price All Time Low

₹0.34

March 30, 2026

BSE Exchange

Highest Volume Trading Day

426,083,983

August 16, 2023 • ₹1.12

BSE Exchange

Share Price History Data (Jul 2017 - Jun 2026)

GGENG daily open, high, low, close and volume (OHLCV) on BSE — 107 records.

Total Records 107

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-06-10	₹0.48	₹0.48	₹0.47	₹0.47	2,795,716
2026-06-09	₹0.48	₹0.48	₹0.47	₹0.47	1,721,574
2026-06-08	₹0.48	₹0.49	₹0.47	₹0.47	2,692,511
2026-06-05	₹0.49	₹0.50	₹0.48	₹0.49	3,305,148
2026-06-04	₹0.49	₹0.50	₹0.48	₹0.49	1,724,165
2026-06-03	₹0.48	₹0.49	₹0.47	₹0.49	2,704,843
2026-06-02	₹0.48	₹0.48	₹0.46	₹0.48	5,191,548
2026-06-01	₹0.47	₹0.49	₹0.47	₹0.48	5,710,934
2026-05-29	₹0.49	₹0.49	₹0.47	₹0.47	9,056,763
2026-05-27	₹0.50	₹0.50	₹0.49	₹0.50	1,825,428
2026-05-26	₹0.50	₹0.50	₹0.49	₹0.50	2,184,701
2026-05-25	₹0.49	₹0.51	₹0.49	₹0.50	4,066,091
2026-05-22	₹0.49	₹0.50	₹0.49	₹0.49	3,427,152
2026-05-21	₹0.50	₹0.50	₹0.49	₹0.50	1,828,970
2026-05-20	₹0.50	₹0.50	₹0.49	₹0.50	1,960,565
2026-05-19	₹0.51	₹0.51	₹0.49	₹0.50	2,489,855
2026-05-18	₹0.50	₹0.51	₹0.49	₹0.50	3,625,788
2026-05-15	₹0.50	₹0.51	₹0.49	₹0.51	5,110,984
2026-05-14	₹0.52	₹0.52	₹0.50	₹0.51	3,233,001
2026-05-13	₹0.51	₹0.52	₹0.50	₹0.52	3,426,987
2026-05-12	₹0.51	₹0.53	₹0.50	₹0.52	4,675,861
2026-05-11	₹0.52	₹0.52	₹0.50	₹0.50	4,701,997
2026-05-08	₹0.54	₹0.54	₹0.52	₹0.53	3,963,105
2026-05-07	₹0.51	₹0.54	₹0.49	₹0.53	6,774,564
2026-05-06	₹0.50	₹0.51	₹0.50	₹0.51	2,333,125
2026-05-05	₹0.50	₹0.51	₹0.50	₹0.50	2,989,154
2026-05-04	₹0.52	₹0.52	₹0.50	₹0.51	1,983,271
2026-04-30	₹0.53	₹0.54	₹0.50	₹0.51	3,006,114
2026-04-29	₹0.53	₹0.53	₹0.52	₹0.53	1,874,695
2026-04-28	₹0.53	₹0.54	₹0.52	₹0.52	3,474,817
2026-04-27	₹0.52	₹0.54	₹0.52	₹0.52	3,912,316
2026-04-24	₹0.54	₹0.54	₹0.51	₹0.52	3,560,646
2026-04-23	₹0.54	₹0.55	₹0.53	₹0.54	2,688,128
2026-04-22	₹0.55	₹0.55	₹0.53	₹0.54	2,679,359
2026-04-21	₹0.56	₹0.57	₹0.54	₹0.55	3,495,198
2026-04-20	₹0.56	₹0.57	₹0.55	₹0.56	2,854,462
2026-04-17	₹0.57	₹0.58	₹0.55	₹0.56	5,885,313
2026-04-16	₹0.53	₹0.55	₹0.52	₹0.55	7,665,516
2026-04-15	₹0.51	₹0.54	₹0.51	₹0.52	6,883,441
2026-04-13	₹0.50	₹0.50	₹0.47	₹0.50	3,671,073
2026-04-10	₹0.49	₹0.52	₹0.49	₹0.51	8,735,750
2026-04-09	₹0.51	₹0.51	₹0.47	₹0.49	7,061,606
2026-04-08	₹0.46	₹0.52	₹0.46	₹0.51	12,542,934
2026-04-07	₹0.43	₹0.45	₹0.42	₹0.45	4,319,125
2026-04-06	₹0.43	₹0.44	₹0.41	₹0.43	4,673,859
2026-04-02	₹0.40	₹0.43	₹0.39	₹0.43	5,543,944
2026-04-01	₹0.35	₹0.42	₹0.35	₹0.42	11,088,198
2026-03-30	₹0.39	₹0.39	₹0.34	₹0.35	17,768,775
2026-03-27	₹0.42	₹0.43	₹0.38	₹0.39	12,484,750
2026-03-25	₹0.43	₹0.43	₹0.42	₹0.42	3,721,779
2026-03-24	₹0.43	₹0.44	₹0.42	₹0.42	3,776,033
2026-03-23	₹0.44	₹0.44	₹0.42	₹0.43	3,988,026
2026-03-20	₹0.43	₹0.46	₹0.43	₹0.44	4,083,713
2026-03-19	₹0.44	₹0.44	₹0.42	₹0.43	4,760,196
2026-03-18	₹0.44	₹0.45	₹0.43	₹0.44	4,322,797
2026-03-17	₹0.44	₹0.45	₹0.42	₹0.43	4,587,373
2026-03-16	₹0.45	₹0.45	₹0.42	₹0.44	5,988,516
2026-03-13	₹0.45	₹0.46	₹0.44	₹0.44	5,043,903
2026-03-12	₹0.46	₹0.47	₹0.45	₹0.45	6,352,779
2026-03-11	₹0.47	₹0.47	₹0.46	₹0.46	5,918,501
2026-03-10	₹0.48	₹0.48	₹0.45	₹0.47	6,923,118
2026-03-09	₹0.48	₹0.49	₹0.47	₹0.48	4,191,253
2026-03-06	₹0.49	₹0.50	₹0.48	₹0.49	2,192,208
2026-03-05	₹0.47	₹0.50	₹0.46	₹0.49	4,010,303
2026-03-04	₹0.48	₹0.48	₹0.46	₹0.47	4,072,961
2026-03-02	₹0.48	₹0.49	₹0.46	₹0.48	6,853,619
2026-02-27	₹0.49	₹0.50	₹0.48	₹0.50	4,515,221
2026-02-26	₹0.49	₹0.49	₹0.48	₹0.48	3,876,053
2026-02-25	₹0.49	₹0.50	₹0.48	₹0.48	2,707,977
2026-02-24	₹0.49	₹0.50	₹0.48	₹0.49	2,283,322
2026-02-23	₹0.50	₹0.50	₹0.48	₹0.49	7,050,476
2026-02-20	₹0.51	₹0.51	₹0.49	₹0.49	1,576,692
2026-02-19	₹0.50	₹0.51	₹0.49	₹0.51	3,540,103
2026-02-18	₹0.50	₹0.51	₹0.49	₹0.50	4,892,712
2026-02-17	₹0.49	₹0.51	₹0.49	₹0.50	3,786,868
2026-02-16	₹0.50	₹0.50	₹0.49	₹0.49	3,172,019
2026-02-13	₹0.51	₹0.52	₹0.48	₹0.50	10,993,678
2026-02-12	₹0.51	₹0.53	₹0.51	₹0.51	2,240,090
2026-02-11	₹0.52	₹0.54	₹0.51	₹0.52	4,470,763
2026-02-10	₹0.52	₹0.52	₹0.51	₹0.52	2,255,037
2026-02-09	₹0.52	₹0.52	₹0.51	₹0.52	2,956,515
2026-02-06	₹0.53	₹0.53	₹0.51	₹0.52	3,028,219
2026-02-05	₹0.52	₹0.55	₹0.51	₹0.53	4,795,184
2026-02-04	₹0.51	₹0.52	₹0.50	₹0.51	3,270,479
2026-02-03	₹0.52	₹0.52	₹0.50	₹0.51	3,407,574
2026-02-02	₹0.52	₹0.52	₹0.50	₹0.51	2,175,926
2026-02-01	₹0.51	₹0.52	₹0.50	₹0.52	3,162,009
2026-01-30	₹0.51	₹0.52	₹0.50	₹0.51	3,953,063
2026-01-29	₹0.52	₹0.52	₹0.50	₹0.51	3,559,945
2026-01-28	₹0.52	₹0.52	₹0.50	₹0.52	3,051,615
2026-01-27	₹0.51	₹0.52	₹0.50	₹0.51	2,934,435
2026-01-23	₹0.52	₹0.52	₹0.51	₹0.52	2,201,956
2026-01-22	₹0.51	₹0.52	₹0.50	₹0.52	3,019,057
2026-01-21	₹0.50	₹0.52	₹0.49	₹0.51	7,506,721
2026-01-20	₹0.52	₹0.52	₹0.50	₹0.51	7,341,066
2026-01-19	₹0.53	₹0.54	₹0.51	₹0.52	5,012,363
2026-01-16	₹0.53	₹0.54	₹0.52	₹0.53	2,817,558
2026-01-14	₹0.53	₹0.54	₹0.52	₹0.53	3,098,282
2026-01-13	₹0.54	₹0.54	₹0.53	₹0.53	2,043,168
2026-01-12	₹0.54	₹0.55	₹0.52	₹0.53	5,750,039
2026-01-09	₹0.55	₹0.55	₹0.53	₹0.53	4,043,418
2026-01-08	₹0.54	₹0.55	₹0.53	₹0.54	3,239,065
2026-01-07	₹0.55	₹0.55	₹0.53	₹0.54	3,025,167
2026-01-06	₹0.55	₹0.56	₹0.54	₹0.54	2,780,174
2026-01-05	₹0.55	₹0.56	₹0.54	₹0.55	2,967,051
2026-01-02	₹0.56	₹0.57	₹0.54	₹0.55	5,290,446
2026-01-01	₹0.54	₹0.57	₹0.54	₹0.56	5,822,214

G G Engineering Share Price Performance Analysis (Jul 2017 - Jun 2026)

GGENG price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-16.07%

₹0.56 → ₹0.47

Year to Date

Price Volatility

7.58%

Low Volatility

Year to Date

Average Daily Volume

4,409,109

Year to Date Average

BSE Exchange

G G Engineering Share Price History – Frequently Asked Questions

Common questions about GGENG historical data and records. For live price, key ratios and fundamentals, see G G Engineering screener.

What is the all-time high share price of G G Engineering (GGENG)?

The all-time high share price of G G Engineering was ₹9.34 recorded on July 05, 2021 on the BSE exchange.

What is the all-time low share price of G G Engineering (GGENG)?

The all-time low share price of G G Engineering was ₹0.34 recorded on March 30, 2026 on the BSE exchange.

How can I download GGENG historical share price data?

You can download G G Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GGENG shares?

The highest trading volume day for G G Engineering was 426,083,983 shares traded on August 16, 2023 on the BSE exchange, with share price at ₹1.12.