Price Data Selection & Download
G G Engineering Share Price All Time Records & Statistics (Jul 2017 - May 2026)
1847 daily OHLCV records on BSE from July 2017 to May 2026. For live price, key ratios and fundamentals, see G G Engineering screener.
Share Price All Time High
₹9.34
July 05, 2021
BSE Exchange
Share Price All Time Low
₹0.34
March 30, 2026
BSE Exchange
Highest Volume Trading Day
426,083,983
August 16, 2023 • ₹1.12
BSE Exchange
Share Price History Data (Jul 2017 - May 2026)
GGENG daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹0.50 | ₹0.50 | ₹0.49 | ₹0.50 | 1,825,428 |
| 2026-05-26 | ₹0.50 | ₹0.50 | ₹0.49 | ₹0.50 | 2,184,701 |
| 2026-05-25 | ₹0.49 | ₹0.51 | ₹0.49 | ₹0.50 | 4,066,091 |
| 2026-05-22 | ₹0.49 | ₹0.50 | ₹0.49 | ₹0.49 | 3,427,152 |
| 2026-05-21 | ₹0.50 | ₹0.50 | ₹0.49 | ₹0.50 | 1,828,970 |
| 2026-05-20 | ₹0.50 | ₹0.50 | ₹0.49 | ₹0.50 | 1,960,565 |
| 2026-05-19 | ₹0.51 | ₹0.51 | ₹0.49 | ₹0.50 | 2,489,855 |
| 2026-05-18 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.50 | 3,625,788 |
| 2026-05-15 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.51 | 5,110,984 |
| 2026-05-14 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.51 | 3,233,001 |
| 2026-05-13 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.52 | 3,426,987 |
| 2026-05-12 | ₹0.51 | ₹0.53 | ₹0.50 | ₹0.52 | 4,675,861 |
| 2026-05-11 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.50 | 4,701,997 |
| 2026-05-08 | ₹0.54 | ₹0.54 | ₹0.52 | ₹0.53 | 3,963,105 |
| 2026-05-07 | ₹0.51 | ₹0.54 | ₹0.49 | ₹0.53 | 6,774,564 |
| 2026-05-06 | ₹0.50 | ₹0.51 | ₹0.50 | ₹0.51 | 2,333,125 |
| 2026-05-05 | ₹0.50 | ₹0.51 | ₹0.50 | ₹0.50 | 2,989,154 |
| 2026-05-04 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.51 | 1,983,271 |
| 2026-04-30 | ₹0.53 | ₹0.54 | ₹0.50 | ₹0.51 | 3,006,114 |
| 2026-04-29 | ₹0.53 | ₹0.53 | ₹0.52 | ₹0.53 | 1,874,695 |
| 2026-04-28 | ₹0.53 | ₹0.54 | ₹0.52 | ₹0.52 | 3,474,817 |
| 2026-04-27 | ₹0.52 | ₹0.54 | ₹0.52 | ₹0.52 | 3,912,316 |
| 2026-04-24 | ₹0.54 | ₹0.54 | ₹0.51 | ₹0.52 | 3,560,646 |
| 2026-04-23 | ₹0.54 | ₹0.55 | ₹0.53 | ₹0.54 | 2,688,128 |
| 2026-04-22 | ₹0.55 | ₹0.55 | ₹0.53 | ₹0.54 | 2,679,359 |
| 2026-04-21 | ₹0.56 | ₹0.57 | ₹0.54 | ₹0.55 | 3,495,198 |
| 2026-04-20 | ₹0.56 | ₹0.57 | ₹0.55 | ₹0.56 | 2,854,462 |
| 2026-04-17 | ₹0.57 | ₹0.58 | ₹0.55 | ₹0.56 | 5,885,313 |
| 2026-04-16 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.55 | 7,665,516 |
| 2026-04-15 | ₹0.51 | ₹0.54 | ₹0.51 | ₹0.52 | 6,883,441 |
| 2026-04-13 | ₹0.50 | ₹0.50 | ₹0.47 | ₹0.50 | 3,671,073 |
| 2026-04-10 | ₹0.49 | ₹0.52 | ₹0.49 | ₹0.51 | 8,735,750 |
| 2026-04-09 | ₹0.51 | ₹0.51 | ₹0.47 | ₹0.49 | 7,061,606 |
| 2026-04-08 | ₹0.46 | ₹0.52 | ₹0.46 | ₹0.51 | 12,542,934 |
| 2026-04-07 | ₹0.43 | ₹0.45 | ₹0.42 | ₹0.45 | 4,319,125 |
| 2026-04-06 | ₹0.43 | ₹0.44 | ₹0.41 | ₹0.43 | 4,673,859 |
| 2026-04-02 | ₹0.40 | ₹0.43 | ₹0.39 | ₹0.43 | 5,543,944 |
| 2026-04-01 | ₹0.35 | ₹0.42 | ₹0.35 | ₹0.42 | 11,088,198 |
| 2026-03-30 | ₹0.39 | ₹0.39 | ₹0.34 | ₹0.35 | 17,768,775 |
| 2026-03-27 | ₹0.42 | ₹0.43 | ₹0.38 | ₹0.39 | 12,484,750 |
| 2026-03-25 | ₹0.43 | ₹0.43 | ₹0.42 | ₹0.42 | 3,721,779 |
| 2026-03-24 | ₹0.43 | ₹0.44 | ₹0.42 | ₹0.42 | 3,776,033 |
| 2026-03-23 | ₹0.44 | ₹0.44 | ₹0.42 | ₹0.43 | 3,988,026 |
| 2026-03-20 | ₹0.43 | ₹0.46 | ₹0.43 | ₹0.44 | 4,083,713 |
| 2026-03-19 | ₹0.44 | ₹0.44 | ₹0.42 | ₹0.43 | 4,760,196 |
| 2026-03-18 | ₹0.44 | ₹0.45 | ₹0.43 | ₹0.44 | 4,322,797 |
| 2026-03-17 | ₹0.44 | ₹0.45 | ₹0.42 | ₹0.43 | 4,587,373 |
| 2026-03-16 | ₹0.45 | ₹0.45 | ₹0.42 | ₹0.44 | 5,988,516 |
| 2026-03-13 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.44 | 5,043,903 |
| 2026-03-12 | ₹0.46 | ₹0.47 | ₹0.45 | ₹0.45 | 6,352,779 |
| 2026-03-11 | ₹0.47 | ₹0.47 | ₹0.46 | ₹0.46 | 5,918,501 |
| 2026-03-10 | ₹0.48 | ₹0.48 | ₹0.45 | ₹0.47 | 6,923,118 |
| 2026-03-09 | ₹0.48 | ₹0.49 | ₹0.47 | ₹0.48 | 4,191,253 |
| 2026-03-06 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | 2,192,208 |
| 2026-03-05 | ₹0.47 | ₹0.50 | ₹0.46 | ₹0.49 | 4,010,303 |
| 2026-03-04 | ₹0.48 | ₹0.48 | ₹0.46 | ₹0.47 | 4,072,961 |
| 2026-03-02 | ₹0.48 | ₹0.49 | ₹0.46 | ₹0.48 | 6,853,619 |
| 2026-02-27 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.50 | 4,515,221 |
| 2026-02-26 | ₹0.49 | ₹0.49 | ₹0.48 | ₹0.48 | 3,876,053 |
| 2026-02-25 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.48 | 2,707,977 |
| 2026-02-24 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | 2,283,322 |
| 2026-02-23 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.49 | 7,050,476 |
| 2026-02-20 | ₹0.51 | ₹0.51 | ₹0.49 | ₹0.49 | 1,576,692 |
| 2026-02-19 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.51 | 3,540,103 |
| 2026-02-18 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.50 | 4,892,712 |
| 2026-02-17 | ₹0.49 | ₹0.51 | ₹0.49 | ₹0.50 | 3,786,868 |
| 2026-02-16 | ₹0.50 | ₹0.50 | ₹0.49 | ₹0.49 | 3,172,019 |
| 2026-02-13 | ₹0.51 | ₹0.52 | ₹0.48 | ₹0.50 | 10,993,678 |
| 2026-02-12 | ₹0.51 | ₹0.53 | ₹0.51 | ₹0.51 | 2,240,090 |
| 2026-02-11 | ₹0.52 | ₹0.54 | ₹0.51 | ₹0.52 | 4,470,763 |
| 2026-02-10 | ₹0.52 | ₹0.52 | ₹0.51 | ₹0.52 | 2,255,037 |
| 2026-02-09 | ₹0.52 | ₹0.52 | ₹0.51 | ₹0.52 | 2,956,515 |
| 2026-02-06 | ₹0.53 | ₹0.53 | ₹0.51 | ₹0.52 | 3,028,219 |
| 2026-02-05 | ₹0.52 | ₹0.55 | ₹0.51 | ₹0.53 | 4,795,184 |
| 2026-02-04 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.51 | 3,270,479 |
| 2026-02-03 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.51 | 3,407,574 |
| 2026-02-02 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.51 | 2,175,926 |
| 2026-02-01 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.52 | 3,162,009 |
| 2026-01-30 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.51 | 3,953,063 |
| 2026-01-29 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.51 | 3,559,945 |
| 2026-01-28 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.52 | 3,051,615 |
| 2026-01-27 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.51 | 2,934,435 |
| 2026-01-23 | ₹0.52 | ₹0.52 | ₹0.51 | ₹0.52 | 2,201,956 |
| 2026-01-22 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.52 | 3,019,057 |
| 2026-01-21 | ₹0.50 | ₹0.52 | ₹0.49 | ₹0.51 | 7,506,721 |
| 2026-01-20 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.51 | 7,341,066 |
| 2026-01-19 | ₹0.53 | ₹0.54 | ₹0.51 | ₹0.52 | 5,012,363 |
| 2026-01-16 | ₹0.53 | ₹0.54 | ₹0.52 | ₹0.53 | 2,817,558 |
| 2026-01-14 | ₹0.53 | ₹0.54 | ₹0.52 | ₹0.53 | 3,098,282 |
| 2026-01-13 | ₹0.54 | ₹0.54 | ₹0.53 | ₹0.53 | 2,043,168 |
| 2026-01-12 | ₹0.54 | ₹0.55 | ₹0.52 | ₹0.53 | 5,750,039 |
| 2026-01-09 | ₹0.55 | ₹0.55 | ₹0.53 | ₹0.53 | 4,043,418 |
| 2026-01-08 | ₹0.54 | ₹0.55 | ₹0.53 | ₹0.54 | 3,239,065 |
| 2026-01-07 | ₹0.55 | ₹0.55 | ₹0.53 | ₹0.54 | 3,025,167 |
| 2026-01-06 | ₹0.55 | ₹0.56 | ₹0.54 | ₹0.54 | 2,780,174 |
| 2026-01-05 | ₹0.55 | ₹0.56 | ₹0.54 | ₹0.55 | 2,967,051 |
| 2026-01-02 | ₹0.56 | ₹0.57 | ₹0.54 | ₹0.55 | 5,290,446 |
| 2026-01-01 | ₹0.54 | ₹0.57 | ₹0.54 | ₹0.56 | 5,822,214 |
G G Engineering Share Price Performance Analysis (Jul 2017 - May 2026)
GGENG price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-10.71%
₹0.56 → ₹0.50
Year to Date
Price Volatility
7.79%
Low Volatility
Year to Date
Average Daily Volume
4,457,872
Year to Date Average
BSE Exchange
G G Engineering Share Price History – Frequently Asked Questions
Common questions about GGENG historical data and records. Explore GGENG value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of G G Engineering (GGENG)?
The all-time high share price of G G Engineering was ₹9.34 recorded on July 05, 2021 on the BSE exchange.
What is the all-time low share price of G G Engineering (GGENG)?
The all-time low share price of G G Engineering was ₹0.34 recorded on March 30, 2026 on the BSE exchange.
How can I download GGENG historical share price data?
You can download G G Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GGENG shares?
The highest trading volume day for G G Engineering was 426,083,983 shares traded on August 16, 2023 on the BSE exchange, with share price at ₹1.12.