G G Engineering Share Price All Time Records & Statistics (Jul 2017 - Jan 2026)
Comprehensive analysis of GGENG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit G G Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.55 | ₹0.55 | ₹0.53 | ₹0.53 | 4,043,418 |
| 2026-01-08 | ₹0.54 | ₹0.55 | ₹0.53 | ₹0.54 | 3,239,065 |
| 2026-01-07 | ₹0.55 | ₹0.55 | ₹0.53 | ₹0.54 | 3,025,167 |
| 2026-01-06 | ₹0.55 | ₹0.56 | ₹0.54 | ₹0.54 | 2,780,174 |
| 2026-01-05 | ₹0.55 | ₹0.56 | ₹0.54 | ₹0.55 | 2,967,051 |
| 2026-01-02 | ₹0.56 | ₹0.57 | ₹0.54 | ₹0.55 | 5,290,446 |
| 2026-01-01 | ₹0.54 | ₹0.57 | ₹0.54 | ₹0.56 | 5,822,214 |
G G Engineering Share Price Performance Analysis (Jul 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for G G Engineering
Additional stock information and data for GGENG
G G Engineering Share Price History – Frequently Asked Questions
Common questions about GGENG historical data and records
What is the all-time high share price of G G Engineering (GGENG)?
The all-time high share price of G G Engineering was ₹9.34 recorded on July 05, 2021 on the BSE exchange.
What is the all-time low share price of G G Engineering (GGENG)?
The all-time low share price of G G Engineering was ₹0.49 recorded on June 18, 2025 on the BSE exchange.
How can I download GGENG historical share price data?
You can download G G Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GGENG shares?
The highest trading volume day for G G Engineering was 426,083,983 shares traded on August 16, 2023 on the BSE exchange, with share price at ₹1.12.