Geojit Financial Services Share Price All Time Records & Statistics (Jul 2005 - Jan 2026)
Comprehensive analysis of GEOJITFSL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Geojit Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹72.50 | ₹75.60 | ₹72.35 | ₹75.20 | 1,971,090 |
| 2026-01-06 | ₹73.68 | ₹73.68 | ₹72.00 | ₹72.59 | 843,005 |
| 2026-01-05 | ₹74.99 | ₹74.99 | ₹72.05 | ₹73.33 | 1,819,090 |
| 2026-01-02 | ₹74.00 | ₹76.00 | ₹74.00 | ₹75.77 | 730,998 |
| 2026-01-01 | ₹73.80 | ₹76.00 | ₹73.80 | ₹74.33 | 487,409 |
Geojit Financial Services Share Price Performance Analysis (Jul 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Geojit Financial Services
Additional stock information and data for GEOJITFSL
Geojit Financial Services Share Price History – Frequently Asked Questions
Common questions about GEOJITFSL historical data and records
What is the all-time high share price of Geojit Financial Services (GEOJITFSL)?
The all-time high share price of Geojit Financial Services was ₹159.37 recorded on September 17, 2024 on the NSE exchange.
What is the all-time low share price of Geojit Financial Services (GEOJITFSL)?
The all-time low share price of Geojit Financial Services was ₹7.98 recorded on July 07, 2005 on the NSE exchange.
How can I download GEOJITFSL historical share price data?
You can download Geojit Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GEOJITFSL shares?
The highest trading volume day for Geojit Financial Services was 96,423,016 shares traded on December 15, 2025 on the NSE exchange, with share price at ₹75.44.