Home›Stock Screener›Genus Prime Infra›Share Price History

Price Data Selection & Download

Genus Prime Infra Share Price All Time Records & Statistics (Jan 2008 - May 2026)

3247 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine Genus Prime Infra quarterly financials for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹78.00
January 18, 2008
BSE Exchange

Share Price All Time Low

₹1.10
October 09, 2020
BSE Exchange

Highest Volume Trading Day

8,043,387
August 30, 2010 • ₹6.78
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

GENUSPRIME daily open, high, low, close and volume (OHLCV) on BSE — 94 records.

Total Records 94
Timeframe Daily
Period Year to Date

Genus Prime Infra Share Price Performance Analysis (Jan 2008 - May 2026)

GENUSPRIME price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+30.93%
₹21.50 → ₹28.15
Year to Date

Price Volatility

14.27%
Low Volatility
Year to Date

Average Daily Volume

11,435
Year to Date Average
BSE Exchange

Genus Prime Infra Share Price History – Frequently Asked Questions

Common questions about GENUSPRIME historical data and records. For live price, key ratios and fundamentals, see Genus Prime Infra share price screener.

What is the all-time high share price of Genus Prime Infra (GENUSPRIME)?

The all-time high share price of Genus Prime Infra was ₹78.0 recorded on January 18, 2008 on the BSE exchange.

What is the all-time low share price of Genus Prime Infra (GENUSPRIME)?

The all-time low share price of Genus Prime Infra was ₹1.1 recorded on October 09, 2020 on the BSE exchange.

How can I download GENUSPRIME historical share price data?

You can download Genus Prime Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GENUSPRIME shares?

The highest trading volume day for Genus Prime Infra was 8,043,387 shares traded on August 30, 2010 on the BSE exchange, with share price at ₹6.78.