Genomic Valley Biotech Share Price All Time Records & Statistics (Jan 2020 - Jan 2026)
Comprehensive analysis of GVBL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Genomic Valley Biotech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹25.98 | ₹25.98 | ₹23.10 | ₹25.69 | 170 |
| 2026-01-08 | ₹24.50 | ₹25.98 | ₹24.50 | ₹25.98 | 743 |
| 2026-01-07 | ₹29.90 | ₹29.90 | ₹24.57 | ₹25.16 | 3,142 |
| 2026-01-06 | ₹25.85 | ₹26.00 | ₹24.54 | ₹25.86 | 8,824 |
| 2026-01-05 | ₹25.50 | ₹26.72 | ₹25.00 | ₹25.10 | 19,257 |
| 2026-01-02 | ₹25.73 | ₹26.30 | ₹24.04 | ₹25.08 | 1,307 |
| 2026-01-01 | ₹25.49 | ₹26.90 | ₹24.00 | ₹25.73 | 4,186 |
Genomic Valley Biotech Share Price Performance Analysis (Jan 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Genomic Valley Biotech
Additional stock information and data for GVBL
Genomic Valley Biotech Share Price History – Frequently Asked Questions
Common questions about GVBL historical data and records
What is the all-time high share price of Genomic Valley Biotech (GVBL)?
The all-time high share price of Genomic Valley Biotech was ₹108.15 recorded on November 27, 2024 on the BSE exchange.
What is the all-time low share price of Genomic Valley Biotech (GVBL)?
The all-time low share price of Genomic Valley Biotech was ₹8.25 recorded on January 14, 2020 on the BSE exchange.
How can I download GVBL historical share price data?
You can download Genomic Valley Biotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GVBL shares?
The highest trading volume day for Genomic Valley Biotech was 105,320 shares traded on November 04, 2025 on the BSE exchange, with share price at ₹35.58.