Price Data Selection & Download
Gennex Laboratories Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4479 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine GENNEX quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹56.30
August 21, 2008
BSE Exchange
Share Price All Time Low
₹0.55
June 14, 2013
BSE Exchange
Highest Volume Trading Day
19,871,832
October 07, 2024 • ₹22.80
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
GENNEX daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹10.99 | ₹11.95 | ₹10.56 | ₹11.04 | 842,819 |
| 2026-05-20 | ₹10.98 | ₹11.40 | ₹10.61 | ₹10.95 | 1,516,099 |
| 2026-05-19 | ₹9.36 | ₹10.95 | ₹9.09 | ₹10.95 | 5,088,005 |
| 2026-05-18 | ₹9.50 | ₹9.50 | ₹8.78 | ₹9.13 | 423,369 |
| 2026-05-15 | ₹9.59 | ₹9.74 | ₹9.27 | ₹9.52 | 201,197 |
| 2026-05-14 | ₹9.98 | ₹9.98 | ₹9.26 | ₹9.51 | 520,858 |
| 2026-05-13 | ₹9.91 | ₹10.09 | ₹9.51 | ₹9.70 | 351,998 |
| 2026-05-12 | ₹9.86 | ₹10.08 | ₹9.70 | ₹9.86 | 351,751 |
| 2026-05-11 | ₹9.81 | ₹10.12 | ₹9.70 | ₹9.94 | 232,796 |
| 2026-05-08 | ₹10.94 | ₹10.94 | ₹9.13 | ₹10.00 | 1,142,831 |
| 2026-05-07 | ₹10.18 | ₹10.35 | ₹9.95 | ₹10.16 | 631,723 |
| 2026-05-06 | ₹10.32 | ₹10.37 | ₹9.93 | ₹10.06 | 523,958 |
| 2026-05-05 | ₹10.28 | ₹12.00 | ₹9.36 | ₹10.31 | 1,048,780 |
| 2026-05-04 | ₹10.24 | ₹10.39 | ₹9.98 | ₹10.14 | 175,310 |
| 2026-04-30 | ₹10.11 | ₹10.26 | ₹9.90 | ₹9.99 | 276,025 |
| 2026-04-29 | ₹10.48 | ₹10.64 | ₹10.07 | ₹10.11 | 317,039 |
| 2026-04-28 | ₹10.12 | ₹10.40 | ₹10.12 | ₹10.32 | 185,975 |
| 2026-04-27 | ₹10.36 | ₹10.47 | ₹10.15 | ₹10.30 | 337,311 |
| 2026-04-24 | ₹10.48 | ₹10.48 | ₹10.15 | ₹10.36 | 180,105 |
| 2026-04-23 | ₹10.43 | ₹10.59 | ₹10.21 | ₹10.28 | 195,236 |
| 2026-04-22 | ₹10.75 | ₹10.79 | ₹10.40 | ₹10.49 | 306,615 |
| 2026-04-21 | ₹10.45 | ₹11.00 | ₹10.41 | ₹10.68 | 616,912 |
| 2026-04-20 | ₹10.42 | ₹10.50 | ₹10.18 | ₹10.41 | 303,781 |
| 2026-04-17 | ₹10.35 | ₹10.39 | ₹10.05 | ₹10.30 | 314,555 |
| 2026-04-16 | ₹10.37 | ₹10.49 | ₹9.52 | ₹10.16 | 365,373 |
| 2026-04-15 | ₹10.20 | ₹10.74 | ₹10.16 | ₹10.21 | 436,942 |
| 2026-04-13 | ₹10.15 | ₹10.25 | ₹9.62 | ₹10.00 | 428,407 |
| 2026-04-10 | ₹10.23 | ₹10.49 | ₹10.02 | ₹10.27 | 437,420 |
| 2026-04-09 | ₹10.06 | ₹10.06 | ₹9.58 | ₹9.99 | 347,129 |
| 2026-04-08 | ₹9.45 | ₹10.04 | ₹9.41 | ₹9.87 | 460,588 |
| 2026-04-07 | ₹9.39 | ₹9.60 | ₹9.05 | ₹9.18 | 255,625 |
| 2026-04-06 | ₹9.59 | ₹9.80 | ₹9.04 | ₹9.39 | 477,358 |
| 2026-04-02 | ₹8.54 | ₹9.81 | ₹8.20 | ₹9.41 | 1,116,497 |
| 2026-04-01 | ₹7.40 | ₹8.55 | ₹7.40 | ₹8.55 | 822,106 |
| 2026-03-30 | ₹8.09 | ₹8.09 | ₹7.05 | ₹7.13 | 1,570,202 |
| 2026-03-27 | ₹8.60 | ₹8.80 | ₹7.87 | ₹8.01 | 2,075,899 |
| 2026-03-25 | ₹8.66 | ₹9.75 | ₹8.06 | ₹8.51 | 1,126,208 |
| 2026-03-24 | ₹8.77 | ₹8.97 | ₹8.30 | ₹8.67 | 597,948 |
| 2026-03-23 | ₹9.38 | ₹9.38 | ₹8.30 | ₹8.47 | 1,119,991 |
| 2026-03-20 | ₹9.36 | ₹9.60 | ₹9.25 | ₹9.40 | 592,378 |
| 2026-03-19 | ₹9.35 | ₹9.44 | ₹9.24 | ₹9.32 | 203,768 |
| 2026-03-18 | ₹9.58 | ₹9.67 | ₹9.41 | ₹9.49 | 507,078 |
| 2026-03-17 | ₹9.28 | ₹9.50 | ₹9.21 | ₹9.39 | 689,181 |
| 2026-03-16 | ₹9.60 | ₹9.88 | ₹9.15 | ₹9.28 | 541,013 |
| 2026-03-13 | ₹10.12 | ₹10.12 | ₹9.61 | ₹9.70 | 482,359 |
| 2026-03-12 | ₹10.23 | ₹10.23 | ₹9.90 | ₹9.95 | 634,049 |
| 2026-03-11 | ₹10.00 | ₹10.25 | ₹9.99 | ₹10.14 | 495,899 |
| 2026-03-10 | ₹10.60 | ₹10.60 | ₹9.92 | ₹10.04 | 839,806 |
| 2026-03-09 | ₹10.84 | ₹10.85 | ₹10.10 | ₹10.38 | 442,781 |
| 2026-03-06 | ₹11.03 | ₹11.40 | ₹10.90 | ₹10.99 | 195,895 |
| 2026-03-05 | ₹11.15 | ₹11.46 | ₹10.85 | ₹11.22 | 181,737 |
| 2026-03-04 | ₹10.78 | ₹11.25 | ₹10.50 | ₹10.74 | 206,491 |
| 2026-03-02 | ₹10.36 | ₹11.23 | ₹10.36 | ₹11.00 | 281,090 |
| 2026-02-27 | ₹11.10 | ₹11.35 | ₹10.96 | ₹11.24 | 281,069 |
| 2026-02-26 | ₹11.25 | ₹11.65 | ₹11.01 | ₹11.08 | 265,644 |
| 2026-02-25 | ₹11.60 | ₹11.60 | ₹10.91 | ₹11.20 | 969,373 |
| 2026-02-24 | ₹11.88 | ₹11.88 | ₹11.45 | ₹11.60 | 122,998 |
| 2026-02-23 | ₹11.64 | ₹11.97 | ₹11.64 | ₹11.72 | 117,265 |
| 2026-02-20 | ₹11.75 | ₹11.98 | ₹11.62 | ₹11.69 | 307,613 |
| 2026-02-19 | ₹11.83 | ₹12.21 | ₹11.63 | ₹11.81 | 321,808 |
| 2026-02-18 | ₹11.81 | ₹12.28 | ₹11.60 | ₹11.94 | 386,907 |
| 2026-02-17 | ₹11.99 | ₹12.18 | ₹11.70 | ₹11.84 | 423,919 |
| 2026-02-16 | ₹12.39 | ₹12.50 | ₹11.80 | ₹11.94 | 473,359 |
| 2026-02-13 | ₹12.10 | ₹12.42 | ₹12.05 | ₹12.26 | 238,150 |
| 2026-02-12 | ₹12.36 | ₹12.56 | ₹12.13 | ₹12.21 | 326,551 |
| 2026-02-11 | ₹12.51 | ₹12.71 | ₹12.35 | ₹12.44 | 100,308 |
| 2026-02-10 | ₹12.30 | ₹12.69 | ₹12.30 | ₹12.55 | 161,995 |
| 2026-02-09 | ₹12.17 | ₹12.53 | ₹12.15 | ₹12.25 | 273,290 |
| 2026-02-06 | ₹12.10 | ₹12.49 | ₹12.10 | ₹12.15 | 117,860 |
| 2026-02-05 | ₹12.40 | ₹12.73 | ₹12.10 | ₹12.22 | 223,096 |
| 2026-02-04 | ₹12.30 | ₹12.59 | ₹12.30 | ₹12.47 | 124,672 |
| 2026-02-03 | ₹12.52 | ₹12.75 | ₹12.25 | ₹12.30 | 288,884 |
| 2026-02-02 | ₹12.75 | ₹12.75 | ₹12.15 | ₹12.34 | 214,179 |
| 2026-02-01 | ₹12.53 | ₹12.99 | ₹12.31 | ₹12.67 | 470,359 |
| 2026-01-30 | ₹12.22 | ₹12.60 | ₹12.12 | ₹12.30 | 212,015 |
| 2026-01-29 | ₹12.26 | ₹12.49 | ₹12.00 | ₹12.16 | 185,186 |
| 2026-01-28 | ₹12.30 | ₹12.49 | ₹11.87 | ₹12.26 | 240,773 |
| 2026-01-27 | ₹12.11 | ₹12.68 | ₹11.96 | ₹12.11 | 356,854 |
| 2026-01-23 | ₹12.71 | ₹13.35 | ₹11.66 | ₹12.71 | 2,017,221 |
| 2026-01-22 | ₹12.91 | ₹13.19 | ₹12.50 | ₹12.71 | 413,079 |
| 2026-01-21 | ₹12.72 | ₹13.19 | ₹12.50 | ₹13.03 | 516,980 |
| 2026-01-20 | ₹13.00 | ₹13.26 | ₹12.70 | ₹13.06 | 1,312,772 |
| 2026-01-19 | ₹13.06 | ₹13.47 | ₹12.95 | ₹12.97 | 302,603 |
| 2026-01-16 | ₹13.65 | ₹13.83 | ₹13.01 | ₹13.14 | 488,531 |
| 2026-01-14 | ₹13.53 | ₹13.97 | ₹13.50 | ₹13.65 | 179,905 |
| 2026-01-13 | ₹14.22 | ₹14.49 | ₹13.60 | ₹13.75 | 197,086 |
| 2026-01-12 | ₹13.28 | ₹14.40 | ₹13.01 | ₹14.22 | 764,780 |
| 2026-01-09 | ₹13.31 | ₹13.91 | ₹13.25 | ₹13.56 | 162,817 |
| 2026-01-08 | ₹13.41 | ₹13.95 | ₹13.14 | ₹13.61 | 781,005 |
| 2026-01-07 | ₹13.80 | ₹13.95 | ₹13.49 | ₹13.58 | 369,405 |
| 2026-01-06 | ₹14.30 | ₹14.30 | ₹13.78 | ₹13.85 | 178,143 |
| 2026-01-05 | ₹14.52 | ₹14.52 | ₹13.75 | ₹14.19 | 405,287 |
| 2026-01-02 | ₹14.76 | ₹14.77 | ₹14.27 | ₹14.34 | 221,812 |
| 2026-01-01 | ₹14.14 | ₹14.89 | ₹13.60 | ₹14.77 | 1,623,009 |
Gennex Laboratories Share Price Performance Analysis (Jan 2008 - May 2026)
GENNEX price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-25.25%
₹14.77 → ₹11.04
Year to Date
Price Volatility
14.48%
Low Volatility
Year to Date
Average Daily Volume
544,200
Year to Date Average
BSE Exchange
Gennex Laboratories Share Price History – Frequently Asked Questions
Common questions about GENNEX historical data and records. For live price, key ratios and fundamentals, see Gennex Laboratories share price today.
What is the all-time high share price of Gennex Laboratories (GENNEX)?
The all-time high share price of Gennex Laboratories was ₹56.3 recorded on August 21, 2008 on the BSE exchange.
What is the all-time low share price of Gennex Laboratories (GENNEX)?
The all-time low share price of Gennex Laboratories was ₹0.55 recorded on June 14, 2013 on the BSE exchange.
How can I download GENNEX historical share price data?
You can download Gennex Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GENNEX shares?
The highest trading volume day for Gennex Laboratories was 19,871,832 shares traded on October 07, 2024 on the BSE exchange, with share price at ₹22.8.