Genesys International Corp Share Price All Time Records & Statistics (Mar 2003 - Jan 2026)
Comprehensive analysis of GENESYS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Genesys International Corp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹425.00 | ₹434.55 | ₹420.05 | ₹432.95 | 132,928 |
| 2026-01-06 | ₹425.60 | ₹429.00 | ₹423.00 | ₹425.25 | 233,426 |
| 2026-01-05 | ₹429.10 | ₹433.00 | ₹421.20 | ₹425.60 | 118,860 |
| 2026-01-02 | ₹424.25 | ₹433.70 | ₹421.00 | ₹429.10 | 156,694 |
| 2026-01-01 | ₹435.00 | ₹439.00 | ₹421.00 | ₹424.25 | 263,562 |
Genesys International Corp Share Price Performance Analysis (Mar 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Genesys International Corp
Additional stock information and data for GENESYS
Genesys International Corp Share Price History – Frequently Asked Questions
Common questions about GENESYS historical data and records
What is the all-time high share price of Genesys International Corp (GENESYS)?
The all-time high share price of Genesys International Corp was ₹1055.0 recorded on January 20, 2025 on the NSE exchange.
What is the all-time low share price of Genesys International Corp (GENESYS)?
The all-time low share price of Genesys International Corp was ₹4.79 recorded on July 21, 2006 on the NSE exchange.
How can I download GENESYS historical share price data?
You can download Genesys International Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GENESYS shares?
The highest trading volume day for Genesys International Corp was 12,479,697 shares traded on December 05, 2025 on the NSE exchange, with share price at ₹439.5.