Home›Stock Screener›Genesis IBRC›Share Price History

Price Data Selection & Download

Genesis IBRC Share Price All Time Records & Statistics (Jun 2012 - Apr 2026)

431 daily OHLCV records on BSE from June 2012 to April 2026. Compare with GENESIS fair price to assess whether the stock is under or overvalued.

Share Price All Time High

₹184.90
November 11, 2025
BSE Exchange

Share Price All Time Low

₹2.00
June 21, 2012
BSE Exchange

Highest Volume Trading Day

772,000
June 07, 2017 • ₹4.16
BSE Exchange

Share Price History Data (Jun 2012 - Apr 2026)

GENESIS daily open, high, low, close and volume (OHLCV) on BSE — 67 records.

Total Records 67
Timeframe Daily
Period Year to Date

Genesis IBRC Share Price Performance Analysis (Jun 2012 - Apr 2026)

GENESIS price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+0.57%
₹84.88 → ₹85.36
Year to Date

Price Volatility

12.07%
Low Volatility
Year to Date

Average Daily Volume

541
Year to Date Average
BSE Exchange

Genesis IBRC Share Price History – Frequently Asked Questions

Common questions about GENESIS historical data and records. For live price, key ratios and fundamentals, see Genesis IBRC share price screener.

What is the all-time high share price of Genesis IBRC (GENESIS)?

The all-time high share price of Genesis IBRC was ₹184.9 recorded on November 11, 2025 on the BSE exchange.

What is the all-time low share price of Genesis IBRC (GENESIS)?

The all-time low share price of Genesis IBRC was ₹2.0 recorded on June 21, 2012 on the BSE exchange.

How can I download GENESIS historical share price data?

You can download Genesis IBRC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GENESIS shares?

The highest trading volume day for Genesis IBRC was 772,000 shares traded on June 07, 2017 on the BSE exchange, with share price at ₹4.16.