Genesis IBRC Share Price All Time Records & Statistics (Jun 2012 - Jan 2026)

Comprehensive analysis of GENESIS historical performance from BSE exchange

Share Price All Time High

₹184.90
November 11, 2025
BSE Exchange

Share Price All Time Low

₹2.00
June 21, 2012
BSE Exchange

Highest Volume Trading Day

772,000
June 07, 2017 • ₹4.16
BSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Genesis IBRC (GENESIS) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Genesis IBRC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jun 2012 - Jan 2026)

Total Records 5
Timeframe Daily
Period Year to Date

Genesis IBRC Share Price Performance Analysis (Jun 2012 - Jan 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

+2.82%
₹84.88 → ₹87.27
Year to Date

Price Volatility

3.49%
Low Volatility
Year to Date

Average Daily Volume

157
Year to Date Average
BSE Exchange

Related Pages for Genesis IBRC

Additional stock information and data for GENESIS

GENESIS stock price chart
GENESIS quarterly financials
GENESIS promoter holding
Genesis IBRC market worth
GENESIS earnings multiple
Genesis IBRC intrinsic price
GENESIS 52-week high low

Genesis IBRC Share Price History – Frequently Asked Questions

Common questions about GENESIS historical data and records

What is the all-time high share price of Genesis IBRC (GENESIS)?

The all-time high share price of Genesis IBRC was ₹184.9 recorded on November 11, 2025 on the BSE exchange.

What is the all-time low share price of Genesis IBRC (GENESIS)?

The all-time low share price of Genesis IBRC was ₹2.0 recorded on June 21, 2012 on the BSE exchange.

How can I download GENESIS historical share price data?

You can download Genesis IBRC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GENESIS shares?

The highest trading volume day for Genesis IBRC was 772,000 shares traded on June 07, 2017 on the BSE exchange, with share price at ₹4.16.