Price Data Selection & Download

Genpharmasec Share Price All Time Records & Statistics (Oct 2011 - Apr 2026)

2212 daily OHLCV records on BSE from Oct. 2011 to April 2026. See GENPHARMA price to book ratio to compare market price against book value per share.

Share Price All Time High

₹10.81
April 30, 2019
BSE Exchange

Share Price All Time Low

₹0.14
June 09, 2016
BSE Exchange

Highest Volume Trading Day

40,296,936
January 12, 2022 • ₹5.73
BSE Exchange

Share Price History Data (Oct 2011 - Apr 2026)

GENPHARMA daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Genpharmasec Share Price Performance Analysis (Oct 2011 - Apr 2026)

GENPHARMA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-12.40%
₹1.29 → ₹1.13
Year to Date

Price Volatility

11.55%
Low Volatility
Year to Date

Average Daily Volume

1,354,425
Year to Date Average
BSE Exchange

Genpharmasec Share Price History – Frequently Asked Questions

Common questions about GENPHARMA historical data and records.

What is the all-time high share price of Genpharmasec (GENPHARMA)?

The all-time high share price of Genpharmasec was ₹10.81 recorded on April 30, 2019 on the BSE exchange.

What is the all-time low share price of Genpharmasec (GENPHARMA)?

The all-time low share price of Genpharmasec was ₹0.14 recorded on June 09, 2016 on the BSE exchange.

How can I download GENPHARMA historical share price data?

You can download Genpharmasec historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GENPHARMA shares?

The highest trading volume day for Genpharmasec was 40,296,936 shares traded on January 12, 2022 on the BSE exchange, with share price at ₹5.73.